Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

META option chain Meta Platforms, Inc.

Cboe delayed options data · as of 09:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 86.1% 0.99 0.0002 -0.068 510 0 0 4 2 84.6% -0.01 0.0002 -0.068
0 0 84.5% 0.99 0.0002 -0.075 515 0 0 19 6 83.2% -0.01 0.0002 -0.075
0 0 82.1% 0.99 0.0002 -0.082 520 0 0 1 85.6% -0.01 0.0002 -0.082
0 0 81.3% 0.99 0.0002 -0.090 525 0 0 3 2 76.7% -0.01 0.0002 -0.090
0 0 78.9% 0.99 0.0003 -0.099 530 0 0 1 78.0% -0.01 0.0003 -0.099
0 0 77.9% 0.99 0.0003 -0.108 535 0 0 2 3 80.3% -0.01 0.0003 -0.108
0 0 76.8% 0.99 0.0004 -0.118 540 0 0 1 2 75.3% -0.01 0.0004 -0.119
0 0 75.6% 0.99 0.0004 -0.130 545 0 0 2 4 70.0% -0.01 0.0004 -0.130
0 0 2 74.3% 0.99 0.0004 -0.143 550 0 0 6 5 70.2% -0.01 0.0004 -0.143
0 0 1 73.4% 0.98 0.0005 -0.158 555 0 0 1 39 71.0% -0.02 0.0005 -0.158
0 0 1 72.4% 0.98 0.0006 -0.174 560 0 0 2 1 71.6% -0.02 0.0006 -0.174
0 0 71.2% 0.98 0.0006 -0.193 565 0 0 6 7 70.5% -0.02 0.0006 -0.193
0 0 2 1 70.2% 0.98 0.0007 -0.213 570 0 0 1 2 70.6% -0.02 0.0007 -0.213
0 0 69.8% 0.97 0.0008 -0.236 575 0 0 11 5 69.2% -0.03 0.0008 -0.236
0 0 4 1 68.8% 0.97 0.0009 -0.262 580 0 0 1 70.1% -0.03 0.0009 -0.262
0 0 2 3 68.2% 0.96 0.0010 -0.290 585 0 0 3 2 66.5% -0.04 0.0010 -0.290
0 0 213 88 67.1% 0.96 0.0011 -0.322 590 0 0 387 365 67.5% -0.04 0.0011 -0.322
0 0 19 10 66.5% 0.95 0.0013 -0.356 595 0 0 229 227 66.1% -0.05 0.0013 -0.356
0 0 3 65.9% 0.95 0.0014 -0.394 600 0 0 302 300 65.8% -0.05 0.0014 -0.395
0 0 1 4 65.2% 0.94 0.0016 -0.435 605 0 0 250 250 64.7% -0.06 0.0016 -0.436
0 0 10 45 64.5% 0.93 0.0018 -0.479 610 0 0 3 65.5% -0.07 0.0018 -0.480
0 0 2 7 64.0% 0.92 0.0020 -0.527 615 0 0 3 2 65.7% -0.08 0.0020 -0.528
0 0 2 63.5% 0.91 0.0022 -0.577 620 0 0 65 51 63.8% -0.09 0.0022 -0.578
0 0 3 62.6% 0.90 0.0024 -0.630 625 0 0 26 16 62.7% -0.10 0.0024 -0.631
0 0 8 5 62.8% 0.89 0.0025 -0.658 627.5 0 0 65.2% -0.11 0.0025 -0.659
0 0 62.5% 0.89 0.0026 -0.686 630 0 0 447 232 62.5% -0.11 0.0026 -0.687
0 0 1 61.4% 0.88 0.0027 -0.715 632.5 0 0 7 6 60.2% -0.12 0.0027 -0.716
0 0 1 2 57.0% 0.87 0.0029 -0.744 635 0 0 3 12 63.0% -0.13 0.0029 -0.745
0 0 60.2% 0.87 0.0030 -0.773 637.5 0 0 28 64.7% -0.13 0.0030 -0.774
0 0 1 3 59.1% 0.86 0.0031 -0.802 640 0 0 73 51 62.6% -0.14 0.0031 -0.804
0 0 61.3% 0.85 0.0032 -0.832 642.5 0 0 3 3 64.2% -0.15 0.0032 -0.834
0 0 59.5% 0.84 0.0034 -0.862 645 0 0 6 17 63.2% -0.16 0.0034 -0.864
0 0 59.2% 0.83 0.0035 -0.892 647.5 0 0 63.3% -0.17 0.0035 -0.893
0 0 1 1 58.4% 0.82 0.0036 -0.922 650 0 0 76 550 60.6% -0.18 0.0036 -0.923
0 0 58.6% 0.81 0.0038 -0.951 652.5 0 0 12 11 59.9% -0.19 0.0038 -0.953
0 0 60.3% 0.80 0.0039 -0.981 655 0 0 2 2 56.9% -0.20 0.0039 -0.982
0 0 58.5% 0.79 0.0040 -1.010 657.5 0 0 62.3% -0.21 0.0040 -1.012
0 0 2 57.5% 0.78 0.0042 -1.038 660 0 0 25 26 60.5% -0.22 0.0042 -1.040
0 0 56.6% 0.77 0.0043 -1.066 662.5 0 0 62.2% -0.23 0.0043 -1.068
0 0 2 2 56.1% 0.76 0.0044 -1.093 665 0 0 6 61.5% -0.24 0.0044 -1.096
0 0 56.5% 0.75 0.0045 -1.120 667.5 0 0 112 59.2% -0.25 0.0045 -1.122
0 0 10 57.0% 0.74 0.0046 -1.146 670 0 0 13 12 61.3% -0.26 0.0047 -1.148
0 0 56.7% 0.73 0.0048 -1.171 672.5 0 0 2 6 59.6% -0.27 0.0048 -1.173
0 0 1 1 56.5% 0.71 0.0049 -1.194 675 0 0 3 13 59.5% -0.29 0.0049 -1.197
0 0 56.7% 0.70 0.0050 -1.217 677.5 0 0 1 1 59.8% -0.30 0.0050 -1.220
0 0 3 2 55.5% 0.69 0.0051 -1.239 680 0 0 13 17 61.4% -0.31 0.0051 -1.242
0 0 55.9% 0.68 0.0052 -1.259 682.5 0 0 3 17 60.4% -0.32 0.0052 -1.262
0 0 55.8% 0.66 0.0053 -1.278 685 0 0 19 33 60.5% -0.34 0.0053 -1.281
0 0 1 1 56.6% 0.65 0.0054 -1.295 687.5 0 0 1 3 60.6% -0.35 0.0054 -1.298
0 0 3 56.2% 0.64 0.0055 -1.311 690 0 0 28 31 60.7% -0.37 0.0055 -1.314
0 0 55.7% 0.62 0.0055 -1.325 692.5 0 0 3 9 60.8% -0.38 0.0056 -1.329
0 0 2 55.5% 0.61 0.0056 -1.338 695 0 0 2 7 60.7% -0.39 0.0056 -1.342
0 0 55.6% 0.59 0.0057 -1.349 697.5 0 0 3 7 60.6% -0.41 0.0057 -1.353
0 0 28 16 56.0% 0.58 0.0057 -1.358 700 0 0 164 288 57.8% -0.42 0.0058 -1.363
0 0 2 2 55.0% 0.56 0.0058 -1.365 702.5 0 0 1 59.5% -0.44 0.0058 -1.370
0 0 3 3 54.9% 0.55 0.0058 -1.371 705 0 0 13 15 58.5% -0.45 0.0058 -1.376
0 0 13 13 55.3% 0.54 0.0058 -1.375 707.5 0 0 7 7 60.3% -0.47 0.0059 -1.380
0 0 15 30 56.9% 0.52 0.0059 -1.377 710 0 0 110 94 60.5% -0.48 0.0059 -1.383
0 0 47 37 58.0% 0.51 0.0059 -1.377 712.5 0 0 12 12 60.1% -0.50 0.0059 -1.383
0 0 2 1 56.7% 0.49 0.0059 -1.375 715 0 0 145 175 59.8% -0.51 0.0059 -1.381
0 0 3 3 57.4% 0.48 0.0059 -1.371 717.5 0 0 5 3 59.7% -0.52 0.0059 -1.378
0 0 142 45 57.5% 0.46 0.0059 -1.366 720 0 0 162 173 57.0% -0.54 0.0059 -1.373
0 0 88 76 57.3% 0.45 0.0058 -1.359 722.5 0 0 13 12 59.6% -0.55 0.0059 -1.366
0 0 96 92 58.7% 0.43 0.0058 -1.350 725 0 0 27 107 59.4% -0.57 0.0059 -1.357
0 0 58 57 55.9% 0.42 0.0058 -1.339 727.5 0 0 27 35 56.3% -0.58 0.0058 -1.347
0 0 165 162 56.7% 0.41 0.0058 -1.326 730 0 0 118 405 56.2% -0.60 0.0058 -1.335
0 0 12 44 57.3% 0.39 0.0057 -1.312 732.5 0 0 107 205 56.3% -0.61 0.0057 -1.321
0 0 35 254 57.8% 0.38 0.0056 -1.296 735 0 0 32 347 59.5% -0.62 0.0057 -1.305
0 0 1 223 57.0% 0.36 0.0056 -1.279 737.5 0 0 102 226 54.6% -0.64 0.0056 -1.288
0 0 41 93 57.3% 0.35 0.0055 -1.260 740 0 0 19 359 58.4% -0.65 0.0056 -1.270
0 0 11 61 56.9% 0.34 0.0054 -1.240 742.5 0 0 24 40 59.3% -0.67 0.0055 -1.250
0 0 11 159 56.7% 0.32 0.0054 -1.219 745 0 0 1,562 58.3% -0.68 0.0054 -1.229
0 0 4 54 56.5% 0.31 0.0053 -1.196 747.5 0 0 10 52 58.7% -0.69 0.0053 -1.207
0 0 164 284 57.3% 0.30 0.0052 -1.172 750 0 0 18 207 57.7% -0.70 0.0052 -1.184
0 0 17 29 57.5% 0.27 0.0050 -1.122 755 0 0 1 209 57.5% -0.73 0.0050 -1.134
0 0 72 308 56.4% 0.25 0.0048 -1.069 760 0 0 558 56.3% -0.75 0.0048 -1.081
0 0 10 162 57.6% 0.23 0.0045 -1.013 765 0 0 2 81 56.8% -0.77 0.0046 -1.026
0 0 14 153 56.8% 0.21 0.0043 -0.956 770 0 0 10 36 58.2% -0.79 0.0044 -0.969
0 0 13 38 54.2% 0.19 0.0041 -0.897 775 0 0 3 58.7% -0.81 0.0041 -0.911
0 0 67 394 55.2% 0.17 0.0038 -0.839 780 0 0 10 57.3% -0.83 0.0039 -0.853
0 0 21 25 55.4% 0.15 0.0036 -0.781 785 0 0 4 4 57.8% -0.85 0.0036 -0.796
0 0 66 182 55.4% 0.14 0.0033 -0.724 790 0 0 9 9 59.8% -0.87 0.0034 -0.740
0 0 84 84 59.0% 0.13 0.0031 -0.669 795 0 0 1 57.1% -0.88 0.0032 -0.684
0 0 109 116 56.1% 0.11 0.0028 -0.616 800 0 0 2 33 61.1% -0.89 0.0029 -0.631
0 0 29 65 56.5% 0.10 0.0026 -0.566 805 0 0 1 60.1% -0.91 0.0027 -0.581
0 0 13 13 54.1% 0.09 0.0024 -0.519 810 0 0 56.9% -0.92 0.0025 -0.533
0 0 9 17 56.6% 0.08 0.0022 -0.474 815 0 0 59.2% -0.93 0.0023 -0.487
0 0 59 165 57.1% 0.07 0.0020 -0.434 820 0 0 62.8% -0.94 0.0021 -0.445
0 0 12 14 56.3% 0.06 0.0018 -0.395 825 0 0 61.6% -0.94 0.0019 -0.405
0 0 11 64 57.2% 0.06 0.0017 -0.360 830 0 0 56.4% -0.95 0.0017 -0.368
0 0 50 46 58.3% 0.05 0.0015 -0.328 835 0 0 2 59.2% -0.96 0.0015 -0.334
0 0 4 18 58.4% 0.04 0.0014 -0.299 840 0 0 64.7% -0.96 0.0014 -0.303
0 0 17 17 58.2% 0.04 0.0013 -0.274 845 0 0 61.4% -0.97 0.0013 -0.275
0 0 75 192 58.3% 0.04 0.0011 -0.250 850 0 0 1 61.6% -0.97 0.0011 -0.248
0 0 29 32 57.7% 0.03 0.0010 -0.229 855 0 0 68.5% -0.97 0.0010 -0.224
0 0 12 26 59.7% 0.03 0.0010 -0.210 860 0 0 57.8% -0.98 0.0009 -0.203
0 0 2 5 60.1% 0.03 0.0009 -0.193 865 0 0 57.0% -0.98 0.0008 -0.184
0 0 6 8 59.6% 0.02 0.0008 -0.178 870 0 0 52.5% -0.98 0.0008 -0.167
0 0 6 6 60.0% 0.02 0.0007 -0.165 875 0 0 70.7% -0.98 0.0007 -0.151
0 0 6 20 61.0% 0.02 0.0007 -0.152 880 0 0 1 66.5% -0.99 0.0006 -0.137
0 0 20 20 62.3% 0.02 0.0006 -0.142 885 0 0 56.2% -0.99 0.0006 -0.125
0 0 9 8 63.3% 0.02 0.0006 -0.132 890 0 0 73.9% -0.99 0.0005 -0.115
0 0 1 62.6% 0.02 0.0005 -0.124 895 0 0 58.7% -0.99 0.0005 -0.105
0 0 148 60 63.0% 0.01 0.0005 -0.116 900 0 0 65.8% -0.99 0.0004 -0.096
0 0 13 16 62.6% 0.01 0.0004 -0.110 905 0 0 78.9% -0.99 0.0004 -0.088
0 0 150 52 64.3% 0.01 0.0004 -0.103 910 0 0 82.1% -0.99 0.0004 -0.081
0 0 8 17 66.7% 0.01 0.0004 -0.098 915 0 0 66.0% -0.99 0.0003 -0.075
0 0 20 72.5% 0.01 0.0004 -0.093 920 0 0 79.7% -0.99 0.0003 -0.070
0 0 75.1% 0.01 0.0003 -0.088 925 0 0 74.2% -0.99 0.0003 -0.065
0 0 2 71.8% 0.01 0.0003 -0.084 930 0 0 82.8% -0.99 0.0002 -0.060
0 0 1 72.1% 0.01 0.0003 -0.080 935 0 0 83.3% -1.00 0.0002 -0.056
0 0 8 79.0% 0.01 0.0003 -0.076 940 0 0 82.9% -1.00 0.0002 -0.052
0 0 68.7% 0.01 0.0003 -0.073 945 0 0 89.4% -1.00 0.0002 -0.049
0 0 2 21 72.7% 0.01 0.0002 -0.070 950 0 0 88.9% -1.00 0.0002 -0.046
0 0 70.0% 0.01 0.0002 -0.067 955 0 0 81.0% -1.00 0.0002 -0.043
0 0 2 70.8% 0.01 0.0002 -0.065 960 0 0 90.7% -1.00 0.0002 -0.040
0 0 16 80.0% 0.01 0.0002 -0.062 965 0 0 96.1% -1.00 0.0001 -0.037
0 0 10 79.8% 0.01 0.0002 -0.060 970 0 0 94.5% -1.00 0.0001 -0.035
0 0 11 80.0% 0.01 0.0002 -0.057 975 0 0 -1.00 0.0001 -0.033
0 0 9 81.3% 0.01 0.0002 -0.055 980 0 0 96.6% -1.00 0.0001 -0.031
0 0 85.0% 0.01 0.0002 -0.053 985 0 0 97.0% -1.00 0.0001 -0.029
0 0 89.4% 0.00 0.0002 -0.051 990 0 0 93.9% -1.00 0.0001 -0.028
0 0 86.5% 0.00 0.0001 -0.048 1,000 0 0 88.9% -1.00 0.0001 -0.025
0 0 100.4% 0.00 0.0001 -0.045 1,010 0 0 105.3% -1.00 0.0001 -0.022
0 0 100.9% 0.00 0.0001 -0.042 1,020 0 0 96.8% -1.00 0.0001 -0.020
0 0 3 2 93.0% 0.00 0.0001 -0.039 1,030 0 0 106.9% -1.00 0.0001 -0.017
0 0 98.3% 0.00 0.0001 -0.037 1,040 0 0 99.5% -1.00 0.0000 -0.015
0 0 100.6% 0.00 0.0001 -0.035 1,050 0 0 109.9% -1.00 0.0000 -0.014
0 0 109.9% 0.00 0.0001 -0.033 1,060 0 0 111.6% -1.00 0.0000 -0.013
0 0 115.9% 0.00 0.0001 -0.031 1,070 0 0 108.3% -1.00 0.0000 -0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 26, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

50%57%64%72%713.5590.0840.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company