META rantai opsi Meta Platforms, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±10.6% (548.23–677.92) · ATM IV 35.7% · P/C open interest —
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 93.55 | 98.70 | 2 | 38.5% | 0.90 | 0.0022 | -0.091 | 525 | 3.85 | 4.95 | 9 | 36.5% | -0.11 | 0.0022 | -0.147 | ||
| 88.95 | 95.00 | 38.6% | 0.88 | 0.0024 | -0.105 | 530 | 3.95 | 5.65 | 35.8% | -0.12 | 0.0024 | -0.158 | ||||
| 84.70 | 90.50 | 38.1% | 0.87 | 0.0026 | -0.120 | 535 | 4.15 | 6.20 | 35.0% | -0.13 | 0.0026 | -0.170 | ||||
| 79.15 | 86.35 | 1 | 36.6% | 0.86 | 0.0028 | -0.135 | 540 | 5.85 | 6.80 | 14 | 35.7% | -0.15 | 0.0028 | -0.182 | ||
| 76.40 | 82.10 | 37.6% | 0.84 | 0.0030 | -0.149 | 545 | 6.80 | 7.90 | 108 | 35.9% | -0.16 | 0.0030 | -0.194 | |||
| 71.45 | 78.30 | 36.8% | 0.82 | 0.0032 | -0.164 | 550 | 7.40 | 8.90 | 7 | 35.5% | -0.18 | 0.0032 | -0.206 | |||
| 66.90 | 74.20 | 36.0% | 0.81 | 0.0034 | -0.179 | 555 | 8.15 | 11.90 | 6 | 36.7% | -0.20 | 0.0034 | -0.218 | |||
| 64.20 | 69.85 | 36.3% | 0.79 | 0.0036 | -0.193 | 560 | 9.25 | 11.75 | 6 | 35.5% | -0.22 | 0.0036 | -0.230 | |||
| 61.05 | 65.45 | 11 | 36.1% | 0.77 | 0.0038 | -0.207 | 565 | 10.75 | 12.40 | 17 | 35.2% | -0.24 | 0.0038 | -0.241 | ||
| 57.30 | 62.50 | 36.3% | 0.75 | 0.0040 | -0.221 | 570 | 11.70 | 13.80 | 8 | 34.8% | -0.26 | 0.0040 | -0.252 | |||
| 53.95 | 59.05 | 4 | 36.3% | 0.72 | 0.0042 | -0.233 | 575 | 13.50 | 15.00 | 8 | 34.8% | -0.28 | 0.0042 | -0.262 | ||
| 50.55 | 53.85 | 1 | 35.0% | 0.70 | 0.0043 | -0.245 | 580 | 14.40 | 17.55 | 3 | 34.9% | -0.30 | 0.0044 | -0.271 | ||
| 47.30 | 50.50 | 5 | 34.9% | 0.68 | 0.0045 | -0.256 | 585 | 15.70 | 19.10 | 5 | 34.4% | -0.32 | 0.0045 | -0.279 | ||
| 44.70 | 48.95 | 36.1% | 0.66 | 0.0046 | -0.266 | 590 | 19.10 | 21.55 | 16 | 35.7% | -0.35 | 0.0047 | -0.287 | |||
| 41.65 | 45.30 | 35.6% | 0.63 | 0.0047 | -0.275 | 595 | 20.65 | 23.60 | 18 | 35.4% | -0.37 | 0.0048 | -0.293 | |||
| 39.15 | 42.00 | 88 | 35.5% | 0.61 | 0.0048 | -0.283 | 600 | 21.30 | 26.55 | 26 | 35.0% | -0.40 | 0.0049 | -0.298 | ||
| 36.10 | 39.40 | 1 | 35.4% | 0.58 | 0.0049 | -0.289 | 605 | 24.55 | 27.40 | 7 | 34.7% | -0.42 | 0.0050 | -0.302 | ||
| 33.95 | 36.05 | 12 | 35.2% | 0.56 | 0.0049 | -0.294 | 610 | 27.10 | 29.90 | 5 | 34.8% | -0.45 | 0.0050 | -0.304 | ||
| 32.50 | 34.20 | 21 | 36.1% | 0.53 | 0.0050 | -0.298 | 615 | 30.45 | 32.55 | 10 | 35.3% | -0.47 | 0.0051 | -0.306 | ||
| 29.80 | 31.40 | 31 | 35.6% | 0.51 | 0.0050 | -0.301 | 620 | 31.50 | 37.00 | 6 | 35.4% | -0.50 | 0.0051 | -0.306 | ||
| 26.50 | 29.75 | 36 | 35.3% | 0.48 | 0.0050 | -0.302 | 625 | 34.00 | 37.80 | 7 | 34.1% | -0.52 | 0.0051 | -0.304 | ||
| 24.80 | 27.60 | 28 | 35.5% | 0.46 | 0.0050 | -0.302 | 630 | 36.10 | 43.35 | 35.1% | -0.55 | 0.0051 | -0.302 | |||
| 22.80 | 25.40 | 19 | 35.4% | 0.44 | 0.0049 | -0.301 | 635 | 39.45 | 46.50 | 1 | 35.4% | -0.57 | 0.0050 | -0.298 | ||
| 21.15 | 23.25 | 10 | 35.3% | 0.41 | 0.0048 | -0.299 | 640 | 42.35 | 48.70 | 75 | 34.6% | -0.60 | 0.0050 | -0.293 | ||
| 19.60 | 21.85 | 37 | 35.6% | 0.39 | 0.0048 | -0.296 | 645 | 45.45 | 52.85 | 35.0% | -0.62 | 0.0049 | -0.287 | |||
| 18.50 | 19.70 | 83 | 35.6% | 0.37 | 0.0047 | -0.291 | 650 | 48.85 | 56.55 | 1 | 35.2% | -0.64 | 0.0048 | -0.280 | ||
| 15.90 | 18.60 | 4 | 35.3% | 0.35 | 0.0046 | -0.286 | 655 | 52.55 | 59.70 | 1 | 35.2% | -0.66 | 0.0047 | -0.272 | ||
| 15.00 | 16.85 | 42 | 35.4% | 0.33 | 0.0045 | -0.280 | 660 | 56.00 | 63.85 | 30 | 35.4% | -0.69 | 0.0046 | -0.263 | ||
| 14.00 | 15.60 | 84 | 35.7% | 0.31 | 0.0043 | -0.274 | 665 | 60.20 | 66.10 | 50 | 34.8% | -0.71 | 0.0045 | -0.253 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 23, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.