Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

META option chain Meta Platforms, Inc.

Cboe delayed options data · as of 09:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 104.7% 1.00 0.0001 -0.048 510 0 0 192.4% -0.00 0.0001 -0.048
0 0 101.6% 1.00 0.0001 -0.051 515 0 0 187.8% -0.00 0.0001 -0.051
0 0 1.00 0.0001 -0.055 520 0 0 183.3% -0.00 0.0001 -0.055
0 0 1.00 0.0001 -0.060 525 0 0 179.0% -0.00 0.0001 -0.060
0 0 98.0% 1.00 0.0001 -0.066 530 0 0 174.5% -0.00 0.0001 -0.066
0 0 95.0% 1.00 0.0002 -0.073 535 0 0 170.0% -0.00 0.0002 -0.073
0 0 106.8% 0.99 0.0002 -0.083 540 0 0 165.8% -0.01 0.0002 -0.083
0 0 92.8% 0.99 0.0002 -0.095 545 0 0 161.3% -0.01 0.0002 -0.095
0 0 92.7% 0.99 0.0003 -0.110 550 0 0 157.1% -0.01 0.0003 -0.110
0 0 88.3% 0.99 0.0003 -0.129 555 0 0 153.0% -0.01 0.0003 -0.129
0 0 91.2% 0.99 0.0004 -0.151 560 0 0 148.6% -0.01 0.0004 -0.151
0 0 90.0% 0.99 0.0004 -0.177 565 0 0 144.5% -0.01 0.0004 -0.177
0 0 90.8% 0.99 0.0005 -0.206 570 0 0 140.3% -0.01 0.0005 -0.206
0 0 1 86.1% 0.98 0.0006 -0.238 575 0 0 136.2% -0.02 0.0006 -0.239
0 0 87.5% 0.98 0.0007 -0.273 580 0 0 132.1% -0.02 0.0007 -0.273
0 0 86.4% 0.98 0.0008 -0.309 585 0 0 128.2% -0.02 0.0008 -0.310
0 0 88.5% 0.97 0.0009 -0.347 590 0 0 4 116.4% -0.03 0.0009 -0.348
0 0 87.4% 0.97 0.0010 -0.386 595 0 0 2 112.7% -0.03 0.0010 -0.386
0 0 85.6% 0.97 0.0011 -0.425 600 0 0 2 108.8% -0.03 0.0011 -0.426
0 0 81.1% 0.96 0.0012 -0.465 605 0 0 112.4% -0.04 0.0012 -0.466
0 0 1 81.0% 0.96 0.0014 -0.507 610 0 0 101.4% -0.04 0.0014 -0.507
0 0 2 78.6% 0.95 0.0016 -0.550 615 0 0 97.6% -0.05 0.0016 -0.551
0 0 3 80.3% 0.95 0.0018 -0.597 620 0 0 10 94.0% -0.05 0.0018 -0.598
0 0 1 76.8% 0.94 0.0020 -0.650 625 0 0 2 90.3% -0.06 0.0020 -0.650
0 0 1 75.3% 0.93 0.0023 -0.709 630 0 0 86.5% -0.07 0.0023 -0.710
0 0 34 71.1% 0.92 0.0026 -0.778 635 0 0 83.0% -0.08 0.0026 -0.779
0 0 2 73.9% 0.91 0.0029 -0.858 640 0 0 79.2% -0.09 0.0029 -0.858
0 0 5 71.0% 0.90 0.0032 -0.948 645 0 0 7 75.5% -0.10 0.0032 -0.949
0 0 28 70.9% 0.88 0.0036 -1.050 650 0 0 6 71.8% -0.12 0.0036 -1.051
0 0 40 66.7% 0.86 0.0041 -1.161 655 0 0 14 68.8% -0.14 0.0041 -1.162
0 0 19 67.6% 0.85 0.0043 -1.220 657.5 0 0 21 67.6% -0.15 0.0043 -1.221
0 0 24 67.3% 0.84 0.0045 -1.279 660 0 0 2 66.4% -0.16 0.0045 -1.280
0 0 8 65.3% 0.83 0.0048 -1.339 662.5 0 0 1 2 65.6% -0.17 0.0048 -1.341
0 0 1 65.4% 0.82 0.0050 -1.399 665 0 0 1 36 64.7% -0.18 0.0050 -1.401
0 0 63.7% 0.81 0.0052 -1.460 667.5 0 0 4 63.3% -0.20 0.0052 -1.461
0 0 55 63.9% 0.79 0.0054 -1.519 670 0 0 10 64.4% -0.21 0.0055 -1.521
0 0 2 62.0% 0.78 0.0057 -1.577 672.5 0 0 2 62.2% -0.22 0.0057 -1.579
0 0 1 61.2% 0.76 0.0059 -1.633 675 0 0 2 29 61.3% -0.24 0.0059 -1.635
0 0 55 60.4% 0.75 0.0061 -1.687 677.5 0 0 5 60.6% -0.25 0.0061 -1.689
0 0 3 61.2% 0.73 0.0064 -1.738 680 0 0 32 60.1% -0.27 0.0064 -1.741
0 0 58.8% 0.72 0.0066 -1.786 682.5 0 0 40 59.0% -0.28 0.0066 -1.789
0 0 11 60.2% 0.70 0.0068 -1.831 685 0 0 114 59.6% -0.30 0.0068 -1.834
0 0 1 59.9% 0.68 0.0070 -1.872 687.5 0 0 33 59.4% -0.32 0.0070 -1.875
0 0 59.9% 0.67 0.0072 -1.909 690 0 0 22 59.2% -0.33 0.0072 -1.913
0 0 59.6% 0.65 0.0073 -1.943 692.5 0 0 2 16 58.9% -0.35 0.0074 -1.946
0 0 1 59.5% 0.63 0.0075 -1.972 695 0 0 20 58.7% -0.37 0.0075 -1.976
0 0 59.6% 0.61 0.0076 -1.997 697.5 0 0 2 59.0% -0.39 0.0077 -2.001
0 0 16 59.6% 0.59 0.0078 -2.018 700 0 0 3 218 57.0% -0.41 0.0078 -2.023
0 0 2 59.9% 0.57 0.0079 -2.034 702.5 0 0 3 59.2% -0.43 0.0079 -2.039
0 0 5 60.1% 0.55 0.0080 -2.047 705 0 0 38 59.4% -0.45 0.0080 -2.052
0 0 60.4% 0.53 0.0080 -2.054 707.5 0 0 3 58.1% -0.47 0.0080 -2.060
0 0 103 60.6% 0.51 0.0081 -2.058 710 0 0 4 44 58.3% -0.49 0.0081 -2.064
0 0 58.6% 0.49 0.0081 -2.057 712.5 0 0 63 58.6% -0.51 0.0081 -2.063
0 0 24 58.8% 0.47 0.0080 -2.050 715 0 0 52 58.7% -0.53 0.0081 -2.057
0 0 4 58.9% 0.45 0.0080 -2.040 717.5 0 0 2 8 58.8% -0.55 0.0080 -2.047
0 0 37 59.0% 0.43 0.0080 -2.025 720 0 0 26 58.9% -0.57 0.0080 -2.032
0 0 17 59.1% 0.41 0.0079 -2.005 722.5 0 0 29 59.1% -0.59 0.0079 -2.013
0 0 127 59.5% 0.39 0.0078 -1.981 725 0 0 1 16 59.2% -0.61 0.0078 -1.989
0 0 1 15 59.5% 0.38 0.0076 -1.953 727.5 0 0 1 59.6% -0.63 0.0077 -1.961
0 0 38 59.7% 0.36 0.0075 -1.922 730 0 0 5 33 59.5% -0.64 0.0075 -1.930
0 0 35 59.8% 0.34 0.0073 -1.886 732.5 0 0 1 23 59.8% -0.66 0.0074 -1.895
0 0 12 44 60.2% 0.32 0.0072 -1.848 735 0 0 5 20 63.6% -0.68 0.0072 -1.857
0 0 87 60.9% 0.31 0.0070 -1.807 737.5 0 0 1 6 60.4% -0.69 0.0070 -1.816
0 0 1 410 60.7% 0.29 0.0068 -1.764 740 0 0 2 54 60.7% -0.71 0.0068 -1.773
0 0 5 32 61.4% 0.28 0.0066 -1.718 742.5 0 0 27 60.2% -0.73 0.0066 -1.727
0 0 5 60 61.4% 0.26 0.0064 -1.671 745 0 0 1 61 60.5% -0.74 0.0064 -1.680
0 0 124 60.5% 0.25 0.0062 -1.622 747.5 0 0 18 60.7% -0.76 0.0062 -1.632
0 0 2 138 63.5% 0.23 0.0060 -1.573 750 0 0 6 42 60.9% -0.77 0.0060 -1.583
0 0 68 67.1% 0.21 0.0056 -1.472 755 0 0 7 61.1% -0.79 0.0056 -1.482
0 0 6 155 67.4% 0.19 0.0051 -1.371 760 0 0 5 75 60.9% -0.82 0.0052 -1.381
0 0 1 68 59.6% 0.16 0.0047 -1.271 765 0 0 2 57 62.7% -0.84 0.0048 -1.280
0 0 5 268 66.2% 0.15 0.0043 -1.174 770 0 0 1 36 62.2% -0.86 0.0044 -1.183
0 0 27 71.0% 0.13 0.0040 -1.081 775 0 0 1 63.8% -0.87 0.0040 -1.089
0 0 4 90 64.0% 0.11 0.0036 -0.992 780 0 0 13 62.6% -0.89 0.0036 -0.999
0 0 2 27 74.3% 0.10 0.0033 -0.909 785 0 0 20 64.0% -0.90 0.0033 -0.914
0 0 3 186 80.3% 0.09 0.0030 -0.830 790 0 0 5 64.5% -0.91 0.0030 -0.835
0 0 2 29 79.9% 0.08 0.0027 -0.757 795 0 0 63.3% -0.92 0.0027 -0.760
0 0 3 138 85.9% 0.07 0.0024 -0.690 800 0 0 1 23 64.5% -0.93 0.0024 -0.691
0 0 25 85.2% 0.06 0.0022 -0.627 805 0 0 66.0% -0.94 0.0022 -0.628
0 0 1 15 89.1% 0.06 0.0020 -0.570 810 0 0 70.1% -0.95 0.0020 -0.569
0 0 11 90.6% 0.05 0.0018 -0.517 815 0 0 69.8% -0.95 0.0018 -0.515
0 0 524 92.3% 0.04 0.0016 -0.470 820 0 0 70.2% -0.96 0.0016 -0.466
0 0 30 97.1% 0.04 0.0014 -0.426 825 0 0 70.7% -0.96 0.0014 -0.421
0 0 7 98.8% 0.03 0.0013 -0.387 830 0 0 71.4% -0.97 0.0013 -0.381
0 0 4 100.9% 0.03 0.0012 -0.351 835 0 0 74.5% -0.97 0.0011 -0.344
0 0 10 103.5% 0.03 0.0010 -0.319 840 0 0 38 80.6% -0.97 0.0010 -0.311
0 0 10 105.9% 0.02 0.0009 -0.290 845 0 0 73.9% -0.98 0.0009 -0.281
0 0 10 88 72.0% 0.02 0.0008 -0.264 850 0 0 79.6% -0.98 0.0008 -0.253
0 0 19 117.8% 0.02 0.0008 -0.240 855 0 0 69.4% -0.98 0.0007 -0.229
0 0 28 113.5% 0.02 0.0007 -0.219 860 0 0 80.0% -0.98 0.0007 -0.207
0 0 1 116.1% 0.02 0.0006 -0.200 865 0 0 78.6% -0.99 0.0006 -0.187
0 0 125.4% 0.01 0.0006 -0.182 870 0 0 53.9% -0.99 0.0005 -0.169
0 0 1 120.9% 0.01 0.0005 -0.167 875 0 0 82.4% -0.99 0.0005 -0.154
0 0 130.3% 0.01 0.0005 -0.152 880 0 0 65.9% -0.99 0.0004 -0.139
0 0 1 132.8% 0.01 0.0004 -0.140 885 0 0 71.2% -0.99 0.0004 -0.126
0 0 1 127.9% 0.01 0.0004 -0.128 890 0 0 84.3% -0.99 0.0004 -0.115
0 0 137.5% 0.01 0.0003 -0.118 895 0 0 74.4% -0.99 0.0003 -0.104
0 0 1 3 132.7% 0.01 0.0003 -0.108 900 0 0 91.7% -0.99 0.0003 -0.095
0 0 1 142.3% 0.01 0.0003 -0.100 905 0 0 77.5% -0.99 0.0003 -0.086
0 0 144.5% 0.01 0.0003 -0.092 910 0 0 79.0% -0.99 0.0002 -0.079
0 0 139.6% 0.01 0.0002 -0.085 915 0 0 100.3% -1.00 0.0002 -0.072
0 0 4 149.2% 0.01 0.0002 -0.079 920 0 0 82.1% -1.00 0.0002 -0.066
0 0 2 151.5% 0.01 0.0002 -0.073 925 0 0 83.6% -1.00 0.0002 -0.060
0 0 2 153.8% 0.00 0.0002 -0.067 930 0 0 85.1% -1.00 0.0002 -0.055
0 0 1 148.5% 0.00 0.0002 -0.063 935 0 0 104.0% -1.00 0.0001 -0.051
0 0 158.3% 0.00 0.0002 -0.058 940 0 0 88.1% -1.00 0.0001 -0.046
0 0 160.6% 0.00 0.0001 -0.054 945 0 0 92.6% -1.00 0.0001 -0.043
0 0 162.8% 0.00 0.0001 -0.051 950 0 0 91.0% -1.00 0.0001 -0.039
0 0 165.0% 0.00 0.0001 -0.047 955 0 0 98.1% -1.00 0.0001 -0.036
0 0 167.1% 0.00 0.0001 -0.044 960 0 0 97.0% -1.00 0.0001 -0.034
0 0 169.3% 0.00 0.0001 -0.041 965 0 0 95.3% -1.00 0.0001 -0.031
0 0 171.4% 0.00 0.0001 -0.039 970 0 0 96.7% -1.00 0.0001 -0.029
0 0 173.5% 0.00 0.0001 -0.036 975 0 0 98.1% -1.00 0.0001 -0.027
0 0 175.6% 0.00 0.0001 -0.034 980 0 0 99.5% -1.00 0.0001 -0.025
0 0 177.7% 0.00 0.0001 -0.032 985 0 0 -1.00 0.0001 -0.023
0 0 179.8% 0.00 0.0001 -0.030 990 0 0 -1.00 0.0001 -0.021
0 0 183.9% 0.00 0.0001 -0.027 1,000 0 0 -1.00 0.0000 -0.019
0 0 4 179.4% 0.00 0.0001 -0.024 1,010 0 0 132.4% -1.00 0.0000 -0.016
0 0 191.9% 0.00 0.0000 -0.021 1,020 0 0 105.0% -1.00 0.0000 -0.014
0 0 195.8% 0.00 0.0000 -0.019 1,030 0 0 107.5% -1.00 0.0000 -0.013
0 0 199.6% 0.00 0.0000 -0.018 1,040 0 0 -1.00 0.0000 -0.011
0 0 203.4% 0.00 0.0000 -0.016 1,050 0 0 -1.00 0.0000 -0.010
0 0 207.1% 0.00 0.0000 -0.015 1,060 0 0 -1.00 0.0000 -0.009
0 0 210.8% 0.00 0.0000 -0.013 1,070 0 0 -1.00 0.0000 -0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 21, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

52%76%100%123%713.5590.0840.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company