META option chain Meta Platforms, Inc.
Cboe delayed options data · as of 09:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 1 | 1.00 | 0.0000 | -0.003 | 510 | 0 | 0 | 121.5% | -0.00 | 0.0000 | -0.003 | ||||
| 0 | 0 | 1.00 | 0.0000 | -0.003 | 515 | 0 | 0 | 159.5% | -0.00 | 0.0000 | -0.003 | |||||
| 0 | 0 | 1 | 1.00 | 0.0000 | -0.004 | 520 | 0 | 0 | 7 | 4 | 114.9% | -0.00 | 0.0000 | -0.004 | ||
| 0 | 0 | 1 | 1.00 | 0.0000 | -0.004 | 525 | 0 | 0 | 111.6% | -0.00 | 0.0000 | -0.004 | ||||
| 0 | 0 | 1 | 1.00 | 0.0000 | -0.004 | 530 | 0 | 0 | 4 | 5 | 146.8% | -0.00 | 0.0000 | -0.004 | ||
| 0 | 0 | 3 | 5 | 1.00 | 0.0000 | -0.004 | 535 | 0 | 0 | 1 | 142.7% | -0.00 | 0.0000 | -0.004 | ||
| 0 | 0 | 1.00 | 0.0000 | -0.005 | 540 | 0 | 0 | 138.5% | -0.00 | 0.0000 | -0.005 | |||||
| 0 | 0 | 10 | 1.00 | 0.0000 | -0.005 | 545 | 0 | 0 | 134.4% | -0.00 | 0.0000 | -0.005 | ||||
| 0 | 0 | 1 | 1.00 | 0.0000 | -0.006 | 550 | 0 | 0 | 7 | 95.6% | -0.00 | 0.0000 | -0.006 | |||
| 0 | 0 | 3 | 3 | 1.00 | 0.0000 | -0.006 | 555 | 0 | 0 | 30 | 17 | 92.4% | -0.00 | 0.0000 | -0.006 | |
| 0 | 0 | 20 | 10 | 1.00 | 0.0000 | -0.007 | 560 | 0 | 0 | 34 | 89.3% | -0.00 | 0.0000 | -0.007 | ||
| 0 | 0 | 1.00 | 0.0000 | -0.008 | 565 | 0 | 0 | 64 | 121.8% | -0.00 | 0.0000 | -0.008 | ||||
| 0 | 0 | 1 | 1.00 | 0.0000 | -0.008 | 570 | 0 | 0 | 2 | 117.6% | -0.00 | 0.0000 | -0.008 | |||
| 0 | 0 | 35 | 28 | 1.00 | 0.0001 | -0.009 | 575 | 0 | 0 | 3 | 113.5% | -0.00 | 0.0001 | -0.009 | ||
| 0 | 0 | 21 | 13 | 1.00 | 0.0001 | -0.010 | 580 | 0 | 0 | 4 | 105.7% | -0.00 | 0.0001 | -0.010 | ||
| 0 | 0 | 3 | 2 | 1.00 | 0.0001 | -0.011 | 585 | 0 | 0 | 3 | 101.7% | -0.00 | 0.0001 | -0.011 | ||
| 0 | 0 | 50 | 1.00 | 0.0001 | -0.013 | 590 | 0 | 0 | 191 | 97.7% | -0.00 | 0.0001 | -0.013 | |||
| 0 | 0 | 2 | 2 | 1.00 | 0.0001 | -0.014 | 595 | 0 | 0 | 7 | 69.2% | -0.00 | 0.0001 | -0.014 | ||
| 0 | 0 | 24 | 26 | 1.00 | 0.0001 | -0.016 | 600 | 0 | 0 | 13 | 29 | 77.9% | -0.00 | 0.0001 | -0.016 | |
| 0 | 0 | 3 | 52 | 1.00 | 0.0001 | -0.018 | 605 | 0 | 0 | 1 | 15 | 80.5% | -0.00 | 0.0001 | -0.018 | |
| 0 | 0 | 1.00 | 0.0002 | -0.021 | 610 | 0 | 0 | 10 | 12 | 62.7% | -0.00 | 0.0002 | -0.021 | |||
| 0 | 0 | 75 | 1.00 | 0.0002 | -0.024 | 615 | 0 | 0 | 6 | 6 | 58.9% | -0.00 | 0.0002 | -0.024 | ||
| 0 | 0 | 6 | 7 | 1.00 | 0.0003 | -0.028 | 620 | 0 | 0 | 31 | 33 | 55.9% | -0.00 | 0.0003 | -0.028 | |
| 0 | 0 | 3 | 2 | 1.00 | 0.0003 | -0.033 | 625 | 0 | 0 | 6 | 42 | 55.7% | -0.00 | 0.0003 | -0.033 | |
| 0 | 0 | 2 | 5 | 1.00 | 0.0004 | -0.040 | 630 | 0 | 0 | 98 | 129 | 50.5% | -0.00 | 0.0004 | -0.040 | |
| 0 | 0 | 1 | 3 | 0.99 | 0.0005 | -0.049 | 635 | 0 | 0 | 63 | 52 | 49.9% | -0.01 | 0.0005 | -0.049 | |
| 0 | 0 | 24 | 14 | 0.99 | 0.0007 | -0.060 | 640 | 0 | 0 | 35 | 53 | 47.5% | -0.01 | 0.0007 | -0.060 | |
| 0 | 0 | 20 | 23 | 0.99 | 0.0009 | -0.074 | 645 | 0 | 0 | 61 | 33 | 44.6% | -0.01 | 0.0009 | -0.074 | |
| 0 | 0 | 1 | 87 | 0.99 | 0.0011 | -0.093 | 650 | 0 | 0 | 419 | 392 | 43.1% | -0.01 | 0.0011 | -0.093 | |
| 0 | 0 | 1 | 3 | 0.99 | 0.0013 | -0.104 | 652.5 | 0 | 0 | 47 | 55 | 41.7% | -0.01 | 0.0013 | -0.104 | |
| 0 | 0 | 73 | 0.98 | 0.0015 | -0.117 | 655 | 0 | 0 | 65 | 47 | 40.2% | -0.02 | 0.0015 | -0.117 | ||
| 0 | 0 | 4 | 0.98 | 0.0017 | -0.132 | 657.5 | 0 | 0 | 63 | 36 | 39.4% | -0.02 | 0.0017 | -0.132 | ||
| 0 | 0 | 16 | 8 | 0.98 | 0.0020 | -0.148 | 660 | 0 | 0 | 236 | 168 | 38.9% | -0.02 | 0.0020 | -0.148 | |
| 0 | 0 | 41 | 6 | 0.98 | 0.0023 | -0.166 | 662.5 | 0 | 0 | 77 | 70 | 37.3% | -0.02 | 0.0023 | -0.166 | |
| 0 | 0 | 44 | 13 | 0.97 | 0.0026 | -0.187 | 665 | 0 | 0 | 478 | 674 | 36.8% | -0.03 | 0.0026 | -0.188 | |
| 0 | 0 | 25 | 47 | 32.4% | 0.97 | 0.0030 | -0.212 | 667.5 | 0 | 0 | 80 | 242 | 36.5% | -0.03 | 0.0031 | -0.212 |
| 0 | 0 | 50 | 12 | 0.96 | 0.0035 | -0.241 | 670 | 0 | 0 | 364 | 236 | 35.3% | -0.04 | 0.0036 | -0.242 | |
| 0 | 0 | 36 | 68 | 0.96 | 0.0041 | -0.276 | 672.5 | 0 | 0 | 165 | 116 | 34.0% | -0.04 | 0.0041 | -0.277 | |
| 0 | 0 | 20 | 28 | 38.5% | 0.95 | 0.0048 | -0.318 | 675 | 0 | 0 | 905 | 550 | 33.7% | -0.05 | 0.0048 | -0.318 |
| 0 | 0 | 55 | 25 | 35.7% | 0.94 | 0.0057 | -0.369 | 677.5 | 0 | 0 | 252 | 262 | 32.6% | -0.06 | 0.0057 | -0.369 |
| 0 | 0 | 95 | 56 | 34.1% | 0.93 | 0.0067 | -0.428 | 680 | 0 | 0 | 2,200 | 1,069 | 32.0% | -0.07 | 0.0067 | -0.429 |
| 0 | 0 | 101 | 81 | 22.6% | 0.91 | 0.0078 | -0.499 | 682.5 | 0 | 0 | 501 | 203 | 31.8% | -0.09 | 0.0078 | -0.499 |
| 0 | 0 | 88 | 10 | 28.1% | 0.89 | 0.0091 | -0.581 | 685 | 0 | 0 | 1,013 | 545 | 31.2% | -0.11 | 0.0091 | -0.581 |
| 0 | 0 | 76 | 13 | 27.3% | 0.87 | 0.0105 | -0.672 | 687.5 | 0 | 0 | 512 | 658 | 31.0% | -0.13 | 0.0106 | -0.673 |
| 0 | 0 | 38 | 24 | 34.1% | 0.84 | 0.0121 | -0.772 | 690 | 0 | 0 | 3,366 | 1,507 | 30.4% | -0.16 | 0.0121 | -0.773 |
| 0 | 0 | 18 | 17 | 33.1% | 0.81 | 0.0137 | -0.877 | 692.5 | 0 | 0 | 843 | 349 | 30.0% | -0.19 | 0.0137 | -0.878 |
| 0 | 0 | 71 | 62 | 31.4% | 0.78 | 0.0153 | -0.983 | 695 | 0 | 0 | 1,529 | 841 | 30.3% | -0.22 | 0.0153 | -0.985 |
| 0 | 0 | 16 | 17 | 30.1% | 0.74 | 0.0168 | -1.085 | 697.5 | 0 | 0 | 1,638 | 800 | 29.6% | -0.26 | 0.0169 | -1.087 |
| 0 | 0 | 734 | 427 | 30.0% | 0.70 | 0.0183 | -1.177 | 700 | 0 | 0 | 5,956 | 2,331 | 29.1% | -0.30 | 0.0184 | -1.181 |
| 0 | 0 | 344 | 162 | 31.1% | 0.65 | 0.0195 | -1.255 | 702.5 | 0 | 0 | 2,234 | 868 | 28.9% | -0.35 | 0.0196 | -1.259 |
| 0 | 0 | 1,188 | 412 | 29.3% | 0.60 | 0.0205 | -1.313 | 705 | 0 | 0 | 4,014 | 860 | 29.0% | -0.40 | 0.0206 | -1.318 |
| 0 | 0 | 849 | 239 | 29.2% | 0.55 | 0.0211 | -1.346 | 707.5 | 0 | 0 | 2,209 | 791 | 28.3% | -0.45 | 0.0212 | -1.352 |
| 0 | 0 | 2,027 | 718 | 29.1% | 0.49 | 0.0213 | -1.353 | 710 | 0 | 0 | 3,781 | 847 | 28.5% | -0.51 | 0.0214 | -1.359 |
| 0 | 0 | 1,136 | 385 | 29.1% | 0.44 | 0.0212 | -1.332 | 712.5 | 0 | 0 | 2,607 | 1,301 | 28.1% | -0.56 | 0.0212 | -1.339 |
| 0 | 0 | 1,967 | 672 | 28.7% | 0.39 | 0.0206 | -1.285 | 715 | 0 | 0 | 3,295 | 775 | 30.0% | -0.61 | 0.0207 | -1.292 |
| 0 | 0 | 1,116 | 479 | 28.8% | 0.34 | 0.0196 | -1.215 | 717.5 | 0 | 0 | 1,131 | 823 | 28.3% | -0.66 | 0.0197 | -1.221 |
| 0 | 0 | 4,854 | 1,452 | 28.7% | 0.29 | 0.0184 | -1.126 | 720 | 0 | 0 | 4,317 | 1,008 | 27.6% | -0.71 | 0.0185 | -1.131 |
| 0 | 0 | 1,586 | 578 | 28.8% | 0.25 | 0.0170 | -1.024 | 722.5 | 0 | 0 | 948 | 368 | 27.4% | -0.75 | 0.0170 | -1.028 |
| 0 | 0 | 5,303 | 1,279 | 28.5% | 0.21 | 0.0154 | -0.915 | 725 | 0 | 0 | 2,375 | 398 | 27.6% | -0.79 | 0.0154 | -0.918 |
| 0 | 0 | 1,402 | 683 | 28.8% | 0.18 | 0.0138 | -0.805 | 727.5 | 0 | 0 | 557 | 523 | 30.1% | -0.82 | 0.0138 | -0.806 |
| 0 | 0 | 9,858 | 4,704 | 29.2% | 0.15 | 0.0121 | -0.699 | 730 | 0 | 0 | 2,100 | 735 | 26.3% | -0.85 | 0.0121 | -0.698 |
| 0 | 0 | 1,892 | 591 | 29.1% | 0.12 | 0.0106 | -0.600 | 732.5 | 0 | 0 | 323 | 249 | 28.3% | -0.88 | 0.0105 | -0.598 |
| 0 | 0 | 4,563 | 1,298 | 29.6% | 0.10 | 0.0091 | -0.511 | 735 | 0 | 0 | 334 | 429 | 29.5% | -0.90 | 0.0091 | -0.508 |
| 0 | 0 | 3,416 | 2,081 | 29.8% | 0.08 | 0.0078 | -0.433 | 737.5 | 0 | 0 | 109 | 202 | 25.3% | -0.92 | 0.0077 | -0.429 |
| 0 | 0 | 4,164 | 2,313 | 30.4% | 0.07 | 0.0066 | -0.367 | 740 | 0 | 0 | 233 | 343 | 27.4% | -0.93 | 0.0066 | -0.361 |
| 0 | 0 | 1,169 | 817 | 30.7% | 0.06 | 0.0056 | -0.311 | 742.5 | 0 | 0 | 60 | 261 | 22.9% | -0.95 | 0.0056 | -0.305 |
| 0 | 0 | 3,770 | 2,555 | 31.2% | 0.05 | 0.0048 | -0.265 | 745 | 0 | 0 | 45 | 277 | 40.3% | -0.95 | 0.0047 | -0.258 |
| 0 | 0 | 707 | 473 | 31.7% | 0.04 | 0.0041 | -0.226 | 747.5 | 0 | 0 | 34 | 367 | 40.3% | -0.96 | 0.0040 | -0.219 |
| 0 | 0 | 6,517 | 2,642 | 32.2% | 0.03 | 0.0035 | -0.195 | 750 | 0 | 0 | 70 | 364 | -0.97 | 0.0034 | -0.188 | |
| 0 | 0 | 1,593 | 1,162 | 34.0% | 0.02 | 0.0026 | -0.147 | 755 | 0 | 0 | 25 | 235 | 47.7% | -0.98 | 0.0025 | -0.141 |
| 0 | 0 | 2,591 | 1,615 | 35.4% | 0.02 | 0.0019 | -0.115 | 760 | 0 | 0 | 51 | 142 | 51.5% | -0.98 | 0.0019 | -0.109 |
| 0 | 0 | 1,400 | 857 | 37.4% | 0.01 | 0.0015 | -0.092 | 765 | 0 | 0 | 11 | 125 | 52.3% | -0.99 | 0.0014 | -0.087 |
| 0 | 0 | 2,032 | 2,071 | 39.2% | 0.01 | 0.0012 | -0.076 | 770 | 0 | 0 | 5 | 64 | 54.4% | -0.99 | 0.0011 | -0.071 |
| 0 | 0 | 728 | 1,094 | 40.3% | 0.01 | 0.0009 | -0.064 | 775 | 0 | 0 | 10 | 61.0% | -0.99 | 0.0009 | -0.059 | |
| 0 | 0 | 953 | 1,021 | 43.9% | 0.01 | 0.0008 | -0.054 | 780 | 0 | 0 | 1 | 60.7% | -0.99 | 0.0007 | -0.050 | |
| 0 | 0 | 524 | 1,905 | 45.8% | 0.01 | 0.0006 | -0.047 | 785 | 0 | 0 | 1 | 65.6% | -0.99 | 0.0006 | -0.043 | |
| 0 | 0 | 142 | 531 | 46.6% | 0.01 | 0.0005 | -0.041 | 790 | 0 | 0 | 1 | 64.8% | -1.00 | 0.0005 | -0.037 | |
| 0 | 0 | 105 | 314 | 48.5% | 0.00 | 0.0004 | -0.036 | 795 | 0 | 0 | 2 | 70.8% | -1.00 | 0.0004 | -0.033 | |
| 0 | 0 | 1,917 | 2,045 | 48.3% | 0.00 | 0.0004 | -0.032 | 800 | 0 | 0 | 1 | 56.5% | -1.00 | 0.0003 | -0.029 | |
| 0 | 0 | 184 | 429 | 53.7% | 0.00 | 0.0003 | -0.028 | 805 | 0 | 0 | 77.0% | -1.00 | 0.0003 | -0.025 | ||
| 0 | 0 | 259 | 506 | 57.1% | 0.00 | 0.0003 | -0.025 | 810 | 0 | 0 | 83.6% | -1.00 | 0.0002 | -0.023 | ||
| 0 | 0 | 91 | 373 | 52.9% | 0.00 | 0.0002 | -0.023 | 815 | 0 | 0 | 83.0% | -1.00 | 0.0002 | -0.020 | ||
| 0 | 0 | 34 | 390 | 49.1% | 0.00 | 0.0002 | -0.020 | 820 | 0 | 0 | 86.0% | -1.00 | 0.0002 | -0.018 | ||
| 0 | 0 | 47 | 399 | 55.7% | 0.00 | 0.0002 | -0.018 | 825 | 0 | 0 | 87.8% | -1.00 | 0.0002 | -0.016 | ||
| 0 | 0 | 242 | 401 | 74.3% | 0.00 | 0.0001 | -0.017 | 830 | 0 | 0 | 97.1% | -1.00 | 0.0001 | -0.015 | ||
| 0 | 0 | 21 | 116 | 54.8% | 0.00 | 0.0001 | -0.015 | 835 | 0 | 0 | 99.6% | -1.00 | 0.0001 | -0.013 | ||
| 0 | 0 | 1,437 | 655 | 56.6% | 0.00 | 0.0001 | -0.014 | 840 | 0 | 0 | 96.3% | -1.00 | 0.0001 | -0.012 | ||
| 0 | 0 | 58 | 89 | 58.4% | 0.00 | 0.0001 | -0.013 | 845 | 0 | 0 | 99.1% | -1.00 | 0.0001 | -0.011 | ||
| 0 | 0 | 115 | 682 | 60.2% | 0.00 | 0.0001 | -0.012 | 850 | 0 | 0 | 23 | 110.2% | -1.00 | 0.0001 | -0.010 | |
| 0 | 0 | 17 | 50 | 62.1% | 0.00 | 0.0001 | -0.011 | 855 | 0 | 0 | 106.9% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 0 | 43 | 103 | 63.8% | 0.00 | 0.0001 | -0.010 | 860 | 0 | 0 | 114.5% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 0 | 26 | 82 | 65.6% | 0.00 | 0.0001 | -0.009 | 865 | 0 | 0 | 119.2% | -1.00 | 0.0001 | -0.008 | ||
| 0 | 0 | 21 | 84 | 104.0% | 0.00 | 0.0001 | -0.009 | 870 | 0 | 0 | 112.6% | -1.00 | 0.0001 | -0.007 | ||
| 0 | 0 | 17 | 47 | 106.5% | 0.00 | 0.0000 | -0.008 | 875 | 0 | 0 | 122.7% | -1.00 | 0.0000 | -0.007 | ||
| 0 | 0 | 41 | 800 | 108.9% | 0.00 | 0.0000 | -0.007 | 880 | 0 | 0 | 109.0% | -1.00 | 0.0000 | -0.006 | ||
| 0 | 0 | 17 | 38 | 111.4% | 0.00 | 0.0000 | -0.007 | 885 | 0 | 0 | 115.0% | -1.00 | 0.0000 | -0.006 | ||
| 0 | 0 | 19 | 46 | 74.3% | 0.00 | 0.0000 | -0.006 | 890 | 0 | 0 | 129.1% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0 | 9 | 101 | 75.9% | 0.00 | 0.0000 | -0.006 | 895 | 0 | 0 | 119.9% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0 | 15 | 276 | 77.6% | 0.00 | 0.0000 | -0.005 | 900 | 0 | 0 | 1 | 1 | 135.4% | -1.00 | 0.0000 | -0.005 |
| 0 | 0 | 9 | 411 | 79.3% | 0.00 | 0.0000 | -0.005 | 905 | 0 | 0 | 130.3% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0 | 241 | 81.0% | 0.00 | 0.0000 | -0.005 | 910 | 0 | 0 | 141.7% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 40 | 82.6% | 0.00 | 0.0000 | -0.004 | 915 | 0 | 0 | 145.9% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0 | 5 | 47 | 95.2% | 0.00 | 0.0000 | -0.004 | 920 | 0 | 0 | 147.9% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0 | 8 | 39 | 97.0% | 0.00 | 0.0000 | -0.004 | 925 | 0 | 0 | 140.0% | -1.00 | 0.0000 | -0.003 | ||
| 0 | 0 | 8 | 13 | 98.8% | 0.00 | 0.0000 | -0.004 | 930 | 0 | 0 | 135.4% | -1.00 | 0.0000 | -0.003 | ||
| 0 | 0 | 13 | 100.5% | 0.00 | 0.0000 | -0.004 | 935 | 0 | 0 | 154.2% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 6 | 102.3% | 0.00 | 0.0000 | -0.003 | 940 | 0 | 0 | 153.5% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 9 | 104.0% | 0.00 | 0.0000 | -0.003 | 945 | 0 | 0 | 152.4% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0 | 4 | 105.8% | 0.00 | 0.0000 | -0.003 | 950 | 0 | 0 | 162.6% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 20 | 95.3% | 0.00 | 0.0000 | -0.003 | 955 | 0 | 0 | 160.6% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 13 | 96.9% | 0.00 | 0.0000 | -0.003 | 960 | 0 | 0 | 162.9% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 4 | 98.4% | 0.00 | 0.0000 | -0.003 | 965 | 0 | 0 | 152.9% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 16 | 99.9% | 0.00 | 0.0000 | -0.002 | 970 | 0 | 0 | 165.3% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 7 | 101.4% | 0.00 | 0.0000 | -0.002 | 975 | 0 | 0 | 169.0% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 4 | 103.0% | 0.00 | 0.0000 | -0.002 | 980 | 0 | 0 | 173.4% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 5 | 104.5% | 0.00 | 0.0000 | -0.002 | 985 | 0 | 0 | 173.5% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 11 | 105.9% | 0.00 | 0.0000 | -0.002 | 990 | 0 | 0 | 172.6% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0 | 5 | 108.9% | 0.00 | 0.0000 | -0.002 | 1,000 | 0 | 0 | 179.3% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 2 | 111.8% | 0.00 | 0.0000 | -0.002 | 1,010 | 0 | 0 | 185.9% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 13 | 114.7% | 0.00 | 0.0000 | -0.001 | 1,020 | 0 | 0 | 190.2% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 15 | 117.5% | 0.00 | 0.0000 | -0.001 | 1,030 | 0 | 0 | 179.9% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 71 | 120.3% | 0.00 | 0.0000 | -0.001 | 1,040 | 0 | 0 | 192.8% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 12 | 123.1% | 0.00 | 0.0000 | -0.001 | 1,050 | 0 | 0 | 184.1% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 8 | 125.8% | 0.00 | 0.0000 | -0.001 | 1,060 | 0 | 0 | 201.7% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0 | 11 | 128.6% | 0.00 | 0.0000 | -0.001 | 1,070 | 0 | 0 | 210.8% | -1.00 | 0.0000 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs