META option chain Meta Platforms, Inc.

Expiration Cboe delayed options data · के अनुसार 15:04 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±10.7% (627.06–776.56) · ATM IV 44.8% · P/C ओपन इंटरेस्ट 0.53

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
339.70	345.65		15		1.00	0.0000	0.000	360	0	0.5000		284	90.0%	-0.00	0.0000	-0.014
329.75	335.70		3		1.00	0.0000	0.000	370	0.0400	0.0800	2	301	75.1%	-0.00	0.0000	-0.016
319.60	325.95		16		1.00	0.0000	0.000	380	0	0.3800		141	80.8%	-0.00	0.0000	-0.017
309.65	315.85		38		1.00	0.0000	0.000	390	0	0.2100		267	73.1%	-0.00	0.0000	-0.019
300.05	305.80		49		1.00	0.0001	0.000	400	0.0500	0.2200	1	817	72.0%	-0.00	0.0001	-0.021
294.75	301.90		40		1.00	0.0001	0.000	405	0	0.2600		197	70.2%	-0.00	0.0001	-0.022
289.75	295.95		10		1.00	0.0001	0.000	410	0.0500	0.2700		172	70.3%	-0.00	0.0001	-0.024
284.80	290.95		16		1.00	0.0001	0.000	415	0.0500	0.2900		189	69.3%	-0.00	0.0001	-0.025
279.85	286.00		6		1.00	0.0001	0.000	420	0.1200	0.2000	2	998	67.4%	-0.00	0.0001	-0.027
274.90	281.15		41		1.00	0.0001	0.000	425	0.1200	0.3000	2	632	68.0%	-0.00	0.0001	-0.028
269.90	276.10		9		0.99	0.0001	0.000	430	0.0400	0.3600		201	66.2%	-0.01	0.0001	-0.030
264.95	271.20		7		0.99	0.0001	-0.000	435	0.1900	0.2700	1	743	65.8%	-0.01	0.0001	-0.032
260.00	266.45		34		0.99	0.0001	-0.003	440	0.0700	0.3800	1	591	64.2%	-0.01	0.0001	-0.034
255.05	261.20		25		0.99	0.0001	-0.006	445	0.2200	0.3000	3	358	63.8%	-0.01	0.0001	-0.036
250.80	256.20		753		0.99	0.0001	-0.009	450	0.2300	0.3600	3	1,732	63.4%	-0.01	0.0001	-0.039
245.15	251.50		31		0.99	0.0002	-0.012	455	0.2400	0.3900	2	400	62.5%	-0.01	0.0002	-0.042
240.20	246.25		108		0.99	0.0002	-0.016	460	0.1600	0.5500		581	62.0%	-0.01	0.0002	-0.045
235.25	241.25		49		0.99	0.0002	-0.019	465	0.2000	0.5900		384	61.4%	-0.01	0.0002	-0.048
230.35	236.40		54		0.99	0.0002	-0.023	470	0.4000	0.5200	4	1,459	61.2%	-0.01	0.0002	-0.051
225.40	231.70		38		0.99	0.0002	-0.028	475	0.4400	0.5600		655	60.4%	-0.01	0.0002	-0.055
220.45	226.70		65		0.99	0.0003	-0.032	480	0.5000	0.5700	25	2,437	59.6%	-0.01	0.0003	-0.059
215.55	221.75		36		0.99	0.0003	-0.037	485	0.5400	0.6700		477	59.2%	-0.01	0.0003	-0.064
210.65	216.60		26		0.98	0.0003	-0.043	490	0.6100	0.7000	2	790	58.4%	-0.01	0.0003	-0.068
205.70	212.85		53	45.7%	0.98	0.0003	-0.048	495	0.6600	0.8100	8	823	58.0%	-0.02	0.0003	-0.073
200.80	206.80		334		0.98	0.0004	-0.054	500	0.7400	0.8800	39	3,210	57.4%	-0.02	0.0004	-0.079
195.90	202.20		69		0.98	0.0004	-0.061	505	0.8200	0.9700	4	688	56.8%	-0.02	0.0004	-0.085
190.90	197.10		677		0.98	0.0004	-0.068	510	0.9200	1.07	26	1,230	56.3%	-0.02	0.0004	-0.091
186.15	191.90		32		0.98	0.0005	-0.075	515	1.01	1.15	1	1,262	55.6%	-0.02	0.0005	-0.098
181.30	187.10		243		0.97	0.0005	-0.083	520	1.13	1.25	8	1,050	55.0%	-0.03	0.0005	-0.105
176.45	182.40		47	39.4%	0.97	0.0006	-0.092	525	1.25	1.49	3	995	54.9%	-0.03	0.0006	-0.113
171.55	177.60		963	41.5%	0.97	0.0006	-0.101	530	1.37	1.68	60	2,187	54.4%	-0.03	0.0006	-0.122
166.75	172.45		205	40.4%	0.96	0.0007	-0.110	535	1.55	1.85	196	1,159	54.0%	-0.04	0.0007	-0.131
161.95	167.75		801	42.7%	0.96	0.0008	-0.120	540	1.68	2.00	2	2,347	53.3%	-0.04	0.0008	-0.140
157.25	162.80		242	43.1%	0.96	0.0008	-0.131	545	1.91	2.12	2	845	52.7%	-0.04	0.0008	-0.150
153.30	158.25	1	1,314	47.5%	0.95	0.0009	-0.142	550	2.14	2.28	178	5,532	52.1%	-0.05	0.0009	-0.161
147.75	153.30		943	44.2%	0.95	0.0010	-0.154	555	2.34	2.68	6	2,054	52.0%	-0.05	0.0010	-0.173
143.10	148.25		1,430	43.7%	0.94	0.0011	-0.167	560	2.60	2.80	50	2,968	51.2%	-0.06	0.0011	-0.185
138.70	144.15		595	46.3%	0.94	0.0012	-0.180	565	2.85	3.20	15	903	50.9%	-0.06	0.0012	-0.198
133.80	139.55		908	45.9%	0.93	0.0012	-0.194	570	3.20	3.45	14	1,432	50.4%	-0.07	0.0012	-0.211
129.25	134.55		762	45.2%	0.93	0.0014	-0.209	575	3.55	3.95	13	992	50.3%	-0.08	0.0014	-0.225
125.55	130.35	8	740	47.5%	0.92	0.0015	-0.224	580	3.90	4.35	17	1,778	49.8%	-0.08	0.0015	-0.240
120.90	125.20	1	6,558	46.2%	0.91	0.0016	-0.240	585	4.35	4.80	37	7,328	49.5%	-0.09	0.0016	-0.255
115.85	120.90		2,619	45.5%	0.90	0.0017	-0.256	590	4.80	5.10	63	3,140	48.8%	-0.10	0.0017	-0.271
111.60	116.25		785	45.4%	0.89	0.0018	-0.273	595	5.35	5.80	166	2,663	48.8%	-0.11	0.0018	-0.287
107.35	111.30	12	4,768	44.8%	0.88	0.0019	-0.290	600	5.90	6.25	407	4,684	48.3%	-0.12	0.0020	-0.304
104.10	107.65		1,214	46.9%	0.87	0.0021	-0.308	605	6.50	7.00	8	870	48.0%	-0.13	0.0021	-0.322
99.55	102.85	2	1,578	45.8%	0.86	0.0022	-0.326	610	7.25	7.65	63	1,211	47.8%	-0.14	0.0022	-0.339
96.65	98.80		1,023	47.2%	0.85	0.0024	-0.344	615	8.00	8.35	782	787	47.4%	-0.15	0.0024	-0.357
91.90	94.45	1	683	46.2%	0.84	0.0025	-0.363	620	8.80	9.40	84	1,372	47.3%	-0.16	0.0025	-0.375
86.80	90.85	1	922	45.5%	0.82	0.0026	-0.381	625	9.75	10.10	78	2,745	46.9%	-0.18	0.0026	-0.393
83.20	86.15	19	1,315	45.0%	0.81	0.0028	-0.400	630	10.70	11.30	56	2,131	46.9%	-0.19	0.0028	-0.411
79.50	82.25	6	2,358	45.1%	0.79	0.0029	-0.418	635	11.80	12.20	31	671	46.5%	-0.21	0.0029	-0.429
75.35	79.15	11	1,815	45.3%	0.78	0.0031	-0.435	640	12.90	13.55	141	2,357	46.5%	-0.22	0.0031	-0.446
71.75	74.80	2	495	44.8%	0.76	0.0032	-0.453	645	14.20	14.90	39	1,152	46.4%	-0.24	0.0032	-0.464
68.80	71.00	50	4,918	45.1%	0.75	0.0033	-0.470	650	15.55	15.90	184	4,820	46.0%	-0.26	0.0034	-0.480
65.15	67.45	2	441	44.9%	0.73	0.0035	-0.485	655	16.95	17.50	43	1,573	45.9%	-0.27	0.0035	-0.496
61.60	63.95	23	2,938	44.7%	0.71	0.0036	-0.500	660	18.55	19.35	158	1,891	46.0%	-0.29	0.0036	-0.510
58.45	60.70	2	479	44.8%	0.69	0.0037	-0.514	665	20.15	20.75	67	953	45.7%	-0.31	0.0037	-0.524
55.60	57.45	4	1,381	44.9%	0.67	0.0038	-0.527	670	21.85	22.70	126	2,267	45.6%	-0.33	0.0038	-0.536
52.95	54.35	4	920	45.1%	0.65	0.0039	-0.539	675	23.75	24.45	35	1,455	45.4%	-0.35	0.0039	-0.548
49.95	51.25	31	1,038	45.0%	0.63	0.0040	-0.549	680	25.70	26.50	135	1,913	45.4%	-0.37	0.0040	-0.557
47.10	48.45	10	904	45.0%	0.61	0.0040	-0.558	685	27.75	28.60	23	811	45.2%	-0.39	0.0041	-0.566
44.60	45.45	33	1,463	45.0%	0.59	0.0041	-0.565	690	30.05	30.65	22	818	45.1%	-0.41	0.0042	-0.573
41.90	42.80	78	750	44.9%	0.57	0.0042	-0.570	695	32.40	33.15	108	763	45.2%	-0.43	0.0042	-0.578
40.45	41.55	64		44.8%	0.56	0.0042	-0.572	697.5	33.70	34.35	28		45.2%	-0.44	0.0042	-0.580
39.35	40.00	322	21.1K	44.7%	0.55	0.0042	-0.574	700	34.85	35.60	354	3,016	45.1%	-0.46	0.0043	-0.581
37.75	38.90	5		44.6%	0.54	0.0042	-0.575	702.5	36.05	36.80	7		45.1%	-0.47	0.0043	-0.583
37.05	37.70	1,133	1,085	44.9%	0.53	0.0042	-0.576	705	37.50	38.25	16	962	45.2%	-0.48	0.0043	-0.583
35.80	36.45	2		44.8%	0.52	0.0042	-0.576	707.5	38.75	39.55	7		45.2%	-0.49	0.0043	-0.584
34.65	35.40	114	1,424	44.8%	0.51	0.0043	-0.576	710	40.10	40.75	55	1,534	45.0%	-0.50	0.0043	-0.584
33.45	34.35			44.8%	0.50	0.0043	-0.576	712.5	41.40	42.10	2		45.0%	-0.51	0.0043	-0.583
32.35	33.05	22	1,246	44.7%	0.49	0.0043	-0.575	715	42.80	43.65	31	619	45.0%	-0.52	0.0043	-0.582
31.00	32.10	7		44.5%	0.47	0.0043	-0.574	717.5	44.10	45.05			44.9%	-0.53	0.0043	-0.581
29.95	30.85	106	3,002	44.4%	0.46	0.0043	-0.572	720	45.55	46.30	33	1,912	44.8%	-0.54	0.0043	-0.579
28.85	29.90	1		44.4%	0.45	0.0042	-0.570	722.5	47.00	48.00			44.9%	-0.55	0.0043	-0.577
27.85	28.85	246	3,285	44.3%	0.44	0.0042	-0.568	725	48.60	49.35	19	2,074	44.9%	-0.56	0.0043	-0.574
26.90	27.85	2		44.3%	0.43	0.0042	-0.565	727.5	49.95	51.00	12		44.8%	-0.57	0.0043	-0.572
25.90	26.90	140	1,992	44.3%	0.42	0.0042	-0.562	730	51.60	52.60	19	3,213	44.9%	-0.58	0.0043	-0.568
25.00	26.00	4		44.3%	0.41	0.0042	-0.558	732.5	53.00	54.20			44.8%	-0.59	0.0043	-0.565
24.10	25.00	38	1,046	44.2%	0.40	0.0042	-0.554	735	54.65	56.00	3	1,632	44.9%	-0.60	0.0042	-0.560
23.20	24.15			44.2%	0.39	0.0042	-0.550	737.5	56.25	57.65			44.9%	-0.61	0.0042	-0.556
22.35	23.35	75	2,879	44.2%	0.38	0.0041	-0.545	740	57.80	59.25	14	3,007	44.8%	-0.62	0.0042	-0.551
21.50	22.50	10		44.1%	0.37	0.0041	-0.540	742.5	59.45	60.60			44.5%	-0.63	0.0042	-0.546
20.70	21.65	8	1,614	44.1%	0.36	0.0041	-0.535	745	61.20	62.70	4	921	44.8%	-0.64	0.0041	-0.541
19.20	20.00	183	12.2K	44.0%	0.34	0.0040	-0.523	750	64.55	66.20	22	2,628	44.7%	-0.66	0.0041	-0.530
17.70	18.60	7	4,450	44.0%	0.33	0.0039	-0.511	755	68.15	69.65	1	218	44.7%	-0.68	0.0040	-0.517
16.35	17.20	27	5,876	44.0%	0.31	0.0038	-0.497	760	71.80	74.20	454	1,224	45.3%	-0.70	0.0039	-0.503
15.05	15.90	40	4,378	43.9%	0.29	0.0037	-0.483	765	75.25	78.00	1	627	45.1%	-0.72	0.0038	-0.489
13.80	14.60	92	5,591	43.8%	0.27	0.0036	-0.468	770	79.30	82.05	5	1,271	45.5%	-0.74	0.0037	-0.474
12.75	13.50	52	4,929	43.9%	0.26	0.0035	-0.453	775	81.90	86.10		88	44.6%	-0.75	0.0036	-0.458
11.70	12.45	103	7,535	43.8%	0.24	0.0034	-0.436	780	86.95	90.40	32	355	45.7%	-0.77	0.0035	-0.442
10.65	11.45	11	502	43.7%	0.22	0.0033	-0.420	785	91.00	94.60		57	45.9%	-0.79	0.0034	-0.426
9.80	10.45	73	1,366	43.7%	0.21	0.0032	-0.404	790	95.20	98.85	1	130	46.1%	-0.80	0.0033	-0.409
9.05	9.60	58	1,220	43.7%	0.20	0.0030	-0.387	795	98.85	103.15		26	45.9%	-0.82	0.0032	-0.392
8.55	8.80	1,523	23.4K	43.9%	0.18	0.0029	-0.370	800	103.10	106.80	4	313	45.4%	-0.83	0.0030	-0.375
7.55	8.10	19	4,417	43.8%	0.17	0.0028	-0.354	805	107.90	111.80		43	46.6%	-0.84	0.0029	-0.359
6.80	7.40	59	5,692	43.6%	0.16	0.0026	-0.338	810	112.15	116.25		26	46.7%	-0.85	0.0028	-0.342
6.25	6.75	17	4,485	43.7%	0.15	0.0025	-0.322	815	115.20	120.75		16	45.5%	-0.87	0.0027	-0.326
5.80	6.15	33	5,467	43.8%	0.14	0.0024	-0.306	820	120.60	125.30		26	46.7%	-0.88	0.0026	-0.310
5.20	5.65	31	5,387	43.7%	0.13	0.0023	-0.291	825	125.05	129.90		7	46.8%	-0.89	0.0024	-0.295
4.80	5.15	24	6,938	43.8%	0.12	0.0022	-0.276	830	129.60	134.80		74	47.4%	-0.90	0.0023	-0.280
4.30	4.75	25	497	43.8%	0.11	0.0020	-0.261	835	134.00	139.35		28	47.3%	-0.91	0.0022	-0.266
4.05	4.30	52	1,354	44.0%	0.10	0.0019	-0.247	840	139.35	144.05		31	48.5%	-0.92	0.0021	-0.253
3.55	3.90	9	478	43.8%	0.09	0.0018	-0.234	845	143.55	148.80		7	48.3%	-0.92	0.0020	-0.240
3.25	3.60	158	4,445	43.9%	0.09	0.0017	-0.221	850	148.20	153.35		45	48.2%	-0.93	0.0019	-0.227
2.97	3.30	4	318	44.0%	0.08	0.0016	-0.209	855	152.95	158.50		1	49.2%	-0.94	0.0018	-0.214
2.71	2.99	69	1,205	44.0%	0.08	0.0015	-0.198	860	158.00	163.20		2	49.9%	-0.94	0.0017	-0.204
2.44	2.74	8	305	44.1%	0.07	0.0014	-0.187	865	162.65	168.05		35	50.1%	-0.95	0.0016	-0.193
2.34	2.56	281	1,811	44.2%	0.06	0.0014	-0.176	870	167.30	172.85		21	50.2%	-0.96	0.0016	-0.183
2.02	2.29	13	1,141	44.2%	0.06	0.0013	-0.166	875	172.15	177.75		1	50.8%	-0.96	0.0015	-0.172
1.89	2.12	47	681	44.5%	0.06	0.0012	-0.157	880	177.00	182.65		11	51.3%	-0.97	0.0014	-0.159
1.62	1.97	1	271	44.4%	0.05	0.0011	-0.148	885	181.70	187.60			51.6%	-0.97	0.0013	-0.147
1.61	1.84	28	195	45.0%	0.05	0.0010	-0.140	890	186.75	192.50		39	52.5%	-0.98	0.0012	-0.141
1.33	1.67	3	144	44.6%	0.04	0.0010	-0.132	895	191.65	197.45		10	53.2%	-0.98	0.0011	-0.135
1.31	1.54	223	11.3K	45.1%	0.04	0.0009	-0.124	900	196.60	202.35		116	53.7%	-0.98	0.0010	-0.127
1.11	1.42	65	224	45.0%	0.04	0.0009	-0.117	905	201.50	207.35			54.5%	-0.99	0.0009	-0.118
1.09	1.29	7	473	45.3%	0.04	0.0008	-0.111	910	206.45	212.30		10	55.2%	-0.99	0.0008	-0.102
0.9600	1.22	11	90	45.4%	0.03	0.0008	-0.104	915	211.35	217.35			56.0%	-0.99	0.0007	-0.100
0.8700	1.13	5	443	45.5%	0.03	0.0007	-0.099	920	216.10	222.35			56.3%	-0.99	0.0006	-0.098
0.8100	1.04	7	874	45.7%	0.03	0.0007	-0.093	925	221.25	227.30		6	57.4%	-0.99	0.0005	-0.097
0.7500	0.9600	51	329	45.9%	0.03	0.0006	-0.088	930	226.20	232.30		2	58.1%	-1.00	0.0004	-0.094
0.6900	0.9200		171	46.2%	0.02	0.0006	-0.084	935	231.15	237.30		15	58.9%	-1.00	0.0003	-0.091
0.7200	0.8800	2	222	46.9%	0.02	0.0006	-0.079	940	235.90	242.25		39	59.0%	-1.00	0.0003	-0.085
0.6300	0.7700	5	136	46.7%	0.02	0.0005	-0.075	945	241.05	247.20			60.1%	-1.00	0.0002	-0.084
0.5900	0.7100	98	2,516	46.9%	0.02	0.0005	-0.071	950	246.05	251.85		172	60.0%	-1.00	0.0002	-0.084
0.5300	0.6600	2	76	47.0%	0.02	0.0005	-0.067	955	251.00	256.85			60.7%	-1.00	0.0001	-0.084
0.4900	0.6400	2	284	47.3%	0.02	0.0004	-0.064	960	256.00	261.85			61.5%	-1.00	0.0001	-0.084
0.3600	0.7200		166	47.7%	0.02	0.0004	-0.061	965	260.70	266.85			61.4%	-1.00	0.0000	-0.084
0.4300	0.5500	31	191	47.8%	0.02	0.0004	-0.058	970	266.05	271.85			63.3%	-1.00	0.0000	-0.084
0.2200	0.6700	1	75	47.8%	0.01	0.0004	-0.055	975	271.00	276.85			63.9%	-1.00	0.0000	-0.084
0.3600	0.5500	1	148	48.6%	0.01	0.0004	-0.052	980	276.00	281.85			64.7%	-1.00	0.0000	-0.084
0.1800	0.6100		96	48.3%	0.01	0.0003	-0.050	985	281.00	286.85			65.5%	-1.00	0.0000	-0.084
0.1600	0.5800	1	240	48.6%	0.01	0.0003	-0.048	990	285.80	291.85			65.7%	-1.00	0.0000	-0.084
0.1400	0.5600		78	48.9%	0.01	0.0003	-0.046	995	291.05	296.85			67.2%	-1.00	0.0000	-0.084
0.3000	0.5000	156	1,805	50.3%	0.01	0.0003	-0.044	1,000	296.00	301.85			67.8%	-1.00	0.0000	-0.084
0.1000	0.4900	3	169	49.6%	0.01	0.0002	-0.040	1,010	305.35	311.85			67.1%	-1.00	0.0000	-0.084
0.2500	0.3400	4	184	50.8%	0.01	0.0002	-0.037	1,020	316.00	321.85			70.9%	-1.00	0.0000	-0.084
0.0600	0.4500		176	51.1%	0.01	0.0002	-0.034	1,030	326.00	331.85			72.4%	-1.00	0.0000	-0.084
0.1200	0.3600	21	92	51.9%	0.01	0.0002	-0.031	1,040	336.05	341.85			74.0%	-1.00	0.0000	-0.084
0.1200	0.3800	2	453	53.2%	0.01	0.0002	-0.029	1,050	345.80	351.85			74.7%	-1.00	0.0000	-0.084

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

META option chain Meta Platforms, Inc.

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव