独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

MELI 预期波动历史 MercadoLibre, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 03 Sep 04 1 1,997.24 ±1.9% 1,958.79–2,035.69 em-1.0
Sep 02 Sep 04 2 1,998.98 ±2.2% 1,955.08–2,042.88 em-1.0
Sep 01 Sep 04 3 1,956.85 ±2.9% 1,900.95–2,012.75 em-1.0
Aug 31 Sep 04 4 1,963.20 ±3.5% 1,894.55–2,031.85 em-1.0
Sep 03 Sep 11 8 1,997.24 ±3.6% 1,925.39–2,069.09 em-1.0
Sep 02 Sep 11 9 1,998.98 ±4.0% 1,919.58–2,078.38 em-1.0
Sep 01 Sep 11 10 1,956.85 ±4.3% 1,872.10–2,041.60 em-1.0
Aug 31 Sep 11 11 1,963.20 ±5.2% 1,861.85–2,064.55 em-1.0
Sep 03 Sep 18 15 1,997.24 ±5.4% 1,890.14–2,104.34 em-1.0
Sep 02 Sep 18 16 1,998.98 ±5.7% 1,884.53–2,113.43 em-1.0
Sep 01 Sep 18 17 1,956.85 ±5.8% 1,843.35–2,070.35 em-1.0
Aug 31 Sep 18 18 1,963.20 ±6.1% 1,842.65–2,083.75 em-1.0
Sep 03 Sep 25 22 1,997.24 ±6.7% 1,864.24–2,130.24 em-1.0
Sep 02 Sep 25 23 1,998.98 ±6.8% 1,863.03–2,134.93 em-1.0
Sep 01 Sep 25 24 1,956.85 ±7.0% 1,819.15–2,094.55 em-1.0
Aug 31 Sep 25 25 1,963.20 ±7.3% 1,819.60–2,106.80 em-1.0
Sep 03 Oct 02 29 1,997.24 ±8.0% 1,837.64–2,156.84 em-1.0
Sep 02 Oct 02 30 1,998.98 ±7.9% 1,840.68–2,157.28 em-1.0
Sep 01 Oct 02 31 1,956.85 ±7.9% 1,802.85–2,110.85 em-1.0
Aug 31 Oct 02 32 1,963.20 ±8.2% 1,802.00–2,124.40 em-1.0
Sep 03 Oct 09 36 1,997.24 ±9.0% 1,817.19–2,177.29 em-1.0
Sep 02 Oct 09 37 1,998.98 ±9.1% 1,817.88–2,180.08 em-1.0
Sep 01 Oct 09 38 1,956.85 ±9.0% 1,780.10–2,133.60 em-1.0
Aug 31 Oct 09 39 1,963.20 ±9.4% 1,778.85–2,147.55 em-1.0
Sep 03 Oct 16 43 1,997.24 ±9.7% 1,803.04–2,191.44 em-1.0
Sep 02 Oct 16 44 1,998.98 ±9.9% 1,802.03–2,195.93 em-1.0
Sep 01 Oct 16 45 1,956.85 ±9.9% 1,762.15–2,151.55 em-1.0
Aug 31 Oct 16 46 1,963.20 ±10.0% 1,766.80–2,159.60 em-1.0
Sep 03 Oct 23 50 1,997.24 ±10.5% 1,787.59–2,206.89 em-1.0
Sep 03 Dec 18 106 1,997.24 ±16.9% 1,658.74–2,335.74 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP