MELI 期权链 MercadoLibre, Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.7% (1,894.10–2,123.90) · ATM IV 34.1% · P/C 未平仓量 1.03
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 978.90 | 999.80 | 7 | 138.3% | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 17.10 | 6 | 184.2% | -0.00 | 0.0000 | -0.010 | ||
| 954.00 | 981.20 | 16 | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 17.10 | 6 | 179.6% | -0.00 | 0.0000 | -0.012 | |||
| 934.10 | 961.20 | 18 | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 17.10 | 7 | 175.0% | -0.00 | 0.0000 | -0.015 | |||
| 914.20 | 940.40 | 7 | 1.00 | 0.0000 | 0.000 | 1,080 | 0 | 17.10 | 6 | 170.5% | -0.00 | 0.0000 | -0.017 | |||
| 894.20 | 921.40 | 13 | 1.00 | 0.0000 | 0.000 | 1,100 | 0 | 17.10 | 4 | 166.1% | -0.00 | 0.0000 | -0.020 | |||
| 874.10 | 898.10 | 9 | 1.00 | 0.0000 | 0.000 | 1,120 | 0 | 17.10 | 6 | 161.8% | -0.00 | 0.0000 | -0.023 | |||
| 854.30 | 878.50 | 14 | 1.00 | 0.0000 | 0.000 | 1,140 | 0 | 17.10 | 9 | 157.5% | -0.00 | 0.0000 | -0.027 | |||
| 834.20 | 860.60 | 14 | 1.00 | 0.0000 | 0.000 | 1,160 | 0 | 17.20 | 14 | 153.5% | -0.00 | 0.0000 | -0.031 | |||
| 814.40 | 842.20 | 16 | 1.00 | 0.0000 | 0.000 | 1,180 | 0 | 17.20 | 26 | 149.4% | -0.00 | 0.0000 | -0.036 | |||
| 794.50 | 822.80 | 25 | 88.0% | 1.00 | 0.0000 | 0.000 | 1,200 | 0 | 17.20 | 88 | 145.3% | -0.00 | 0.0000 | -0.041 | ||
| 774.40 | 801.50 | 23 | 1.00 | 0.0000 | 0.000 | 1,220 | 0 | 17.20 | 212 | 141.3% | -0.00 | 0.0000 | -0.046 | |||
| 754.60 | 782.40 | 20 | 1.00 | 0.0000 | 0.000 | 1,240 | 0 | 4.00 | 49 | 107.7% | -0.00 | 0.0000 | -0.051 | |||
| 734.70 | 765.00 | 32 | 98.3% | 1.00 | 0.0000 | 0.000 | 1,260 | 0 | 17.20 | 28 | 133.5% | -0.00 | 0.0000 | -0.058 | ||
| 714.80 | 741.70 | 24 | 1.00 | 0.0000 | 0.000 | 1,280 | 0 | 17.20 | 30 | 129.6% | -0.00 | 0.0000 | -0.064 | |||
| 694.90 | 722.60 | 11 | 69.9% | 1.00 | 0.0000 | 0.000 | 1,300 | 0 | 17.20 | 38 | 125.8% | -0.00 | 0.0000 | -0.071 | ||
| 679.40 | 701.60 | 19 | 93.8% | 1.00 | 0.0000 | 0.000 | 1,320 | 0 | 17.30 | 74 | 122.3% | -0.00 | 0.0000 | -0.078 | ||
| 655.10 | 680.80 | 10 | 1.00 | 0.0000 | -0.008 | 1,340 | 0 | 17.30 | 50 | 118.6% | -0.00 | 0.0000 | -0.086 | |||
| 639.90 | 661.30 | 18 | 87.9% | 1.00 | 0.0000 | -0.018 | 1,360 | 0 | 17.30 | 32 | 114.9% | -0.00 | 0.0000 | -0.094 | ||
| 615.00 | 642.00 | 6 | 1.00 | 0.0000 | -0.029 | 1,380 | 0 | 10.60 | 18 | 101.2% | -0.00 | 0.0000 | -0.103 | |||
| 595.20 | 622.10 | 6 | 1.00 | 0.0000 | -0.040 | 1,400 | 0 | 17.30 | 82 | 107.8% | -0.00 | 0.0000 | -0.111 | |||
| 575.30 | 601.60 | 6 | 0.99 | 0.0000 | -0.052 | 1,420 | 0 | 3.10 | 71 | 77.5% | -0.01 | 0.0000 | -0.120 | |||
| 555.40 | 581.60 | 5 | 0.99 | 0.0001 | -0.063 | 1,440 | 0 | 17.40 | 39 | 100.9% | -0.01 | 0.0001 | -0.130 | |||
| 535.50 | 561.80 | 3 | 0.99 | 0.0001 | -0.076 | 1,460 | 0 | 17.50 | 41 | 97.6% | -0.01 | 0.0001 | -0.140 | |||
| 516.60 | 541.40 | 12 | 0.99 | 0.0001 | -0.088 | 1,480 | 0 | 17.50 | 74 | 94.1% | -0.01 | 0.0001 | -0.150 | |||
| 496.60 | 521.50 | 40 | 0.99 | 0.0001 | -0.101 | 1,500 | 0.3000 | 1.50 | 2 | 164 | 61.8% | -0.01 | 0.0001 | -0.161 | ||
| 475.70 | 501.60 | 9 | 0.99 | 0.0001 | -0.115 | 1,520 | 0 | 17.60 | 105 | 87.5% | -0.01 | 0.0001 | -0.172 | |||
| 455.80 | 481.20 | 5 | 0.99 | 0.0001 | -0.129 | 1,540 | 0 | 12.70 | 62 | 78.5% | -0.01 | 0.0001 | -0.184 | |||
| 435.90 | 460.90 | 5 | 0.99 | 0.0001 | -0.144 | 1,560 | 0 | 9.00 | 57 | 70.4% | -0.01 | 0.0001 | -0.197 | |||
| 416.20 | 441.50 | 9 | 0.99 | 0.0001 | -0.161 | 1,580 | 0 | 1.65 | 1 | 78 | 51.4% | -0.01 | 0.0001 | -0.211 | ||
| 402.00 | 417.60 | 46 | 45.9% | 0.99 | 0.0002 | -0.179 | 1,600 | 0 | 1.75 | 6 | 448 | 51.2% | -0.01 | 0.0002 | -0.227 | |
| 376.30 | 402.30 | 44 | 0.98 | 0.0002 | -0.199 | 1,620 | 0 | 1.90 | 1 | 235 | 47.6% | -0.02 | 0.0002 | -0.245 | ||
| 356.60 | 382.00 | 23 | 0.98 | 0.0002 | -0.223 | 1,640 | 0 | 2.25 | 1 | 275 | 49.0% | -0.02 | 0.0002 | -0.267 | ||
| 336.80 | 362.40 | 36 | 34.6% | 0.98 | 0.0003 | -0.251 | 1,660 | 0.6500 | 2.60 | 239 | 46.5% | -0.02 | 0.0003 | -0.293 | ||
| 317.10 | 342.20 | 19 | 32.8% | 0.97 | 0.0003 | -0.285 | 1,680 | 0.7500 | 2.05 | 1 | 152 | 42.9% | -0.03 | 0.0003 | -0.324 | |
| 297.50 | 319.20 | 74 | 0.97 | 0.0004 | -0.326 | 1,700 | 1.15 | 2.55 | 2 | 179 | 42.4% | -0.03 | 0.0004 | -0.364 | ||
| 281.00 | 303.10 | 13 | 42.0% | 0.96 | 0.0004 | -0.377 | 1,720 | 1.70 | 7.40 | 3 | 240 | 47.3% | -0.04 | 0.0004 | -0.412 | |
| 258.60 | 283.60 | 35 | 36.0% | 0.96 | 0.0005 | -0.439 | 1,740 | 0.8500 | 9.60 | 19 | 381 | 45.9% | -0.04 | 0.0005 | -0.473 | |
| 244.60 | 260.80 | 89 | 38.3% | 0.95 | 0.0006 | -0.514 | 1,760 | 2.60 | 4.80 | 33 | 39.9% | -0.05 | 0.0006 | -0.546 | ||
| 225.00 | 246.30 | 37 | 41.4% | 0.94 | 0.0008 | -0.605 | 1,780 | 0 | 7.80 | 10 | 82 | 37.5% | -0.07 | 0.0008 | -0.635 | |
| 206.50 | 221.90 | 5 | 148 | 35.9% | 0.92 | 0.0009 | -0.710 | 1,800 | 5.00 | 6.90 | 2 | 445 | 38.4% | -0.08 | 0.0009 | -0.739 |
| 184.40 | 205.70 | 12 | 119 | 34.4% | 0.90 | 0.0011 | -0.829 | 1,820 | 6.30 | 9.10 | 6 | 185 | 38.0% | -0.10 | 0.0011 | -0.857 |
| 166.30 | 190.20 | 70 | 35.8% | 0.88 | 0.0013 | -0.961 | 1,840 | 0.1000 | 14.20 | 2 | 116 | 34.1% | -0.12 | 0.0013 | -0.987 | |
| 153.10 | 169.20 | 2 | 129 | 35.8% | 0.85 | 0.0015 | -1.101 | 1,860 | 10.10 | 14.80 | 2 | 125 | 37.0% | -0.15 | 0.0015 | -1.126 |
| 131.40 | 156.60 | 6 | 131 | 35.1% | 0.82 | 0.0017 | -1.245 | 1,880 | 5.40 | 25.20 | 5 | 88 | 36.2% | -0.18 | 0.0017 | -1.269 |
| 127.90 | 150.10 | 2 | 34.2% | 0.81 | 0.0018 | -1.281 | 1,885 | 14.30 | 19.00 | 2 | 36.5% | -0.19 | 0.0018 | -1.304 | ||
| 119.70 | 142.50 | 2 | 34.3% | 0.79 | 0.0019 | -1.351 | 1,895 | 11.40 | 20.60 | 2 | 1 | 34.1% | -0.21 | 0.0019 | -1.374 | |
| 120.60 | 135.60 | 6 | 154 | 35.0% | 0.78 | 0.0019 | -1.386 | 1,900 | 9.50 | 26.00 | 4 | 143 | 34.6% | -0.22 | 0.0020 | -1.409 |
| 113.00 | 132.10 | 2 | 33.6% | 0.77 | 0.0020 | -1.420 | 1,905 | 18.70 | 25.80 | 1 | 37.2% | -0.23 | 0.0020 | -1.443 | ||
| 112.80 | 129.50 | 20 | 35.5% | 0.76 | 0.0020 | -1.453 | 1,910 | 12.00 | 31.60 | 35.9% | -0.24 | 0.0020 | -1.476 | |||
| 109.00 | 125.80 | 8 | 35.4% | 0.75 | 0.0021 | -1.486 | 1,915 | 20.30 | 30.90 | 1 | 4 | 37.7% | -0.25 | 0.0021 | -1.508 | |
| 105.20 | 120.60 | 2 | 149 | 34.8% | 0.74 | 0.0021 | -1.517 | 1,920 | 14.40 | 34.20 | 1 | 166 | 35.7% | -0.26 | 0.0022 | -1.540 |
| 102.60 | 116.60 | 3 | 35.0% | 0.73 | 0.0022 | -1.548 | 1,925 | 17.90 | 35.60 | 2 | 36.4% | -0.27 | 0.0022 | -1.570 | ||
| 98.40 | 113.00 | 1 | 37 | 34.7% | 0.72 | 0.0022 | -1.577 | 1,930 | 24.10 | 36.40 | 33 | 37.8% | -0.28 | 0.0023 | -1.599 | |
| 96.00 | 109.50 | 6 | 35.0% | 0.71 | 0.0023 | -1.606 | 1,935 | 25.60 | 37.50 | 37.6% | -0.29 | 0.0023 | -1.627 | |||
| 91.40 | 105.80 | 1 | 38 | 34.5% | 0.70 | 0.0023 | -1.633 | 1,940 | 26.80 | 39.00 | 43 | 37.3% | -0.31 | 0.0024 | -1.654 | |
| 89.80 | 104.30 | 16 | 35.7% | 0.68 | 0.0024 | -1.658 | 1,945 | 24.10 | 41.50 | 2 | 36.1% | -0.32 | 0.0024 | -1.679 | ||
| 86.20 | 98.60 | 11 | 37 | 34.8% | 0.67 | 0.0024 | -1.682 | 1,950 | 23.80 | 43.10 | 2 | 32 | 35.4% | -0.33 | 0.0024 | -1.702 |
| 82.50 | 96.10 | 3 | 34.8% | 0.66 | 0.0025 | -1.704 | 1,955 | 31.50 | 43.90 | 37.0% | -0.34 | 0.0025 | -1.724 | |||
| 80.00 | 92.40 | 2 | 56 | 34.9% | 0.65 | 0.0025 | -1.724 | 1,960 | 27.60 | 46.40 | 2 | 50 | 35.3% | -0.35 | 0.0025 | -1.745 |
| 75.00 | 89.80 | 4 | 4 | 34.4% | 0.63 | 0.0025 | -1.743 | 1,965 | 34.50 | 47.20 | 36.5% | -0.37 | 0.0026 | -1.763 | ||
| 72.00 | 86.60 | 12 | 45 | 34.4% | 0.62 | 0.0026 | -1.760 | 1,970 | 35.40 | 49.00 | 9 | 36.1% | -0.38 | 0.0026 | -1.780 | |
| 68.40 | 83.50 | 2 | 2 | 34.1% | 0.61 | 0.0026 | -1.774 | 1,975 | 34.80 | 51.70 | 5 | 35.4% | -0.39 | 0.0026 | -1.794 | |
| 66.00 | 80.70 | 5 | 37 | 34.3% | 0.60 | 0.0026 | -1.787 | 1,980 | 37.50 | 52.50 | 1 | 41 | 35.2% | -0.41 | 0.0027 | -1.807 |
| 64.00 | 76.90 | 5 | 34.2% | 0.58 | 0.0027 | -1.798 | 1,985 | 40.00 | 55.60 | 10 | 11 | 35.5% | -0.42 | 0.0027 | -1.817 | |
| 60.10 | 75.20 | 2 | 206 | 34.2% | 0.57 | 0.0027 | -1.806 | 1,990 | 40.10 | 57.70 | 9 | 32 | 34.8% | -0.43 | 0.0027 | -1.826 |
| 59.80 | 71.40 | 2 | 34.5% | 0.56 | 0.0027 | -1.813 | 1,995 | 42.20 | 59.90 | 4 | 5 | 34.7% | -0.45 | 0.0027 | -1.832 | |
| 54.40 | 69.90 | 37 | 364 | 34.0% | 0.54 | 0.0027 | -1.817 | 2,000 | 44.90 | 62.00 | 23 | 55 | 36.3% | -0.46 | 0.0028 | -1.836 |
| 51.70 | 66.20 | 2 | 4 | 33.6% | 0.53 | 0.0027 | -1.819 | 2,005 | 47.60 | 63.40 | 2 | 34.4% | -0.47 | 0.0028 | -1.837 | |
| 48.90 | 64.80 | 2 | 218 | 33.9% | 0.52 | 0.0028 | -1.818 | 2,010 | 49.20 | 66.90 | 7 | 21 | 34.4% | -0.49 | 0.0028 | -1.837 |
| 46.30 | 58.90 | 32.7% | 0.50 | 0.0028 | -1.815 | 2,015 | 53.40 | 67.90 | 2 | 34.4% | -0.50 | 0.0028 | -1.834 | |||
| 43.90 | 59.20 | 2 | 68 | 33.5% | 0.49 | 0.0028 | -1.810 | 2,020 | 58.50 | 70.20 | 17 | 35.0% | -0.52 | 0.0028 | -1.829 | |
| 38.80 | 54.80 | 14 | 63 | 33.3% | 0.46 | 0.0028 | -1.793 | 2,030 | 63.20 | 75.50 | 16 | 34.7% | -0.54 | 0.0028 | -1.811 | |
| 38.40 | 50.00 | 1 | 34 | 34.3% | 0.43 | 0.0028 | -1.767 | 2,040 | 66.90 | 82.60 | 1 | 68 | 34.4% | -0.57 | 0.0028 | -1.785 |
| 35.00 | 43.60 | 22 | 57 | 33.7% | 0.41 | 0.0027 | -1.732 | 2,050 | 72.70 | 88.40 | 2 | 32 | 34.2% | -0.60 | 0.0028 | -1.749 |
| 26.20 | 42.40 | 6 | 16 | 32.8% | 0.38 | 0.0027 | -1.688 | 2,060 | 77.50 | 92.60 | 18 | 33.0% | -0.63 | 0.0027 | -1.705 | |
| 27.60 | 36.50 | 1 | 24 | 33.5% | 0.35 | 0.0026 | -1.636 | 2,070 | 84.00 | 100.60 | 49 | 33.4% | -0.65 | 0.0027 | -1.654 | |
| 19.40 | 35.90 | 7 | 109 | 32.6% | 0.33 | 0.0026 | -1.578 | 2,080 | 92.60 | 105.60 | 11 | 33.3% | -0.68 | 0.0026 | -1.594 | |
| 16.90 | 30.80 | 1 | 24 | 32.0% | 0.30 | 0.0025 | -1.513 | 2,090 | 97.80 | 113.90 | 7 | 33.0% | -0.71 | 0.0025 | -1.529 | |
| 17.80 | 29.50 | 111 | 546 | 33.7% | 0.28 | 0.0024 | -1.443 | 2,100 | 103.80 | 121.00 | 21 | 32.4% | -0.73 | 0.0024 | -1.458 | |
| 16.60 | 23.80 | 11 | 32 | 33.0% | 0.25 | 0.0023 | -1.369 | 2,110 | 111.60 | 129.50 | 16 | 32.8% | -0.76 | 0.0024 | -1.382 | |
| 9.00 | 25.40 | 2 | 56 | 32.3% | 0.23 | 0.0022 | -1.292 | 2,120 | 118.00 | 141.10 | 43 | 33.7% | -0.78 | 0.0022 | -1.304 | |
| 13.20 | 19.30 | 2 | 19 | 33.2% | 0.21 | 0.0021 | -1.213 | 2,130 | 123.70 | 149.90 | 4 | 9 | 33.0% | -0.80 | 0.0021 | -1.224 |
| 11.30 | 15.10 | 4 | 10 | 32.1% | 0.19 | 0.0020 | -1.134 | 2,140 | 134.40 | 158.20 | 4 | 5 | 34.2% | -0.82 | 0.0020 | -1.143 |
| 9.20 | 13.70 | 34 | 31.9% | 0.17 | 0.0019 | -1.057 | 2,150 | 141.90 | 166.20 | 3 | 33.6% | -0.84 | 0.0019 | -1.063 | ||
| 7.40 | 19.40 | 42 | 35.2% | 0.15 | 0.0017 | -0.981 | 2,160 | 154.20 | 174.80 | 35.5% | -0.86 | 0.0018 | -0.985 | |||
| 6.70 | 14.20 | 9 | 33.7% | 0.14 | 0.0016 | -0.908 | 2,170 | 163.00 | 183.50 | 1 | 35.7% | -0.87 | 0.0017 | -0.910 | ||
| 0.1500 | 17.40 | 2 | 32 | 33.3% | 0.12 | 0.0015 | -0.838 | 2,180 | 172.00 | 187.90 | 33.4% | -0.89 | 0.0016 | -0.841 | ||
| 5.50 | 9.50 | 33 | 33.0% | 0.11 | 0.0014 | -0.773 | 2,190 | 177.80 | 202.10 | 8 | 34.7% | -0.90 | 0.0014 | -0.780 | ||
| 1.35 | 6.80 | 1 | 105 | 29.4% | 0.10 | 0.0013 | -0.712 | 2,200 | 190.70 | 210.70 | 5 | 36.9% | -0.91 | 0.0014 | -0.723 | |
| 0.1500 | 13.70 | 31 | 34.8% | 0.09 | 0.0012 | -0.655 | 2,210 | 196.10 | 214.80 | 30.1% | -0.93 | 0.0012 | -0.678 | |||
| 2.60 | 12.10 | 21 | 36.5% | 0.08 | 0.0011 | -0.603 | 2,220 | 204.30 | 229.50 | 37.7% | -0.94 | 0.0012 | -0.646 | |||
| 0 | 8.90 | 6 | 98 | 33.4% | 0.07 | 0.0010 | -0.554 | 2,230 | 215.30 | 239.70 | 36.1% | -0.94 | 0.0011 | -0.615 | ||
| 0.3000 | 7.40 | 70 | 33.4% | 0.06 | 0.0009 | -0.510 | 2,240 | 224.40 | 249.20 | 1 | 36.1% | -0.95 | 0.0010 | -0.580 | ||
| 0.6000 | 8.00 | 79 | 35.2% | 0.06 | 0.0008 | -0.470 | 2,250 | 232.90 | 259.30 | 35.8% | -0.96 | 0.0010 | -0.541 | |||
| 1.25 | 4.20 | 22 | 33.1% | 0.05 | 0.0007 | -0.434 | 2,260 | 242.50 | 269.00 | 36.1% | -0.97 | 0.0009 | -0.504 | |||
| 1.15 | 12.00 | 8 | 41.2% | 0.05 | 0.0007 | -0.401 | 2,270 | 252.30 | 278.80 | 36.7% | -0.97 | 0.0008 | -0.485 | |||
| 1.40 | 3.70 | 23 | 34.6% | 0.04 | 0.0006 | -0.371 | 2,280 | 262.20 | 288.30 | 36.9% | -0.98 | 0.0008 | -0.438 | |||
| 1.00 | 2.00 | 8 | 115 | 33.3% | 0.03 | 0.0005 | -0.319 | 2,300 | 282.00 | 308.10 | 38.3% | -0.99 | 0.0006 | -0.336 | ||
| 1.00 | 11.00 | 31 | 45.6% | 0.03 | 0.0004 | -0.276 | 2,320 | 302.00 | 328.40 | 40.7% | -0.99 | 0.0004 | -0.301 | |||
| 0 | 11.00 | 123 | 46.8% | 0.02 | 0.0004 | -0.240 | 2,340 | 319.60 | 348.40 | 35.4% | -1.00 | 0.0003 | -0.255 | |||
| 0 | 17.30 | 79 | 54.0% | 0.02 | 0.0003 | -0.210 | 2,360 | 341.50 | 368.40 | 43.6% | -1.00 | 0.0002 | -0.226 | |||
| 0 | 17.30 | 7 | 56.1% | 0.02 | 0.0003 | -0.185 | 2,380 | 362.40 | 388.00 | 46.3% | -1.00 | 0.0001 | -0.226 | |||
| 0 | 10.00 | 77 | 51.7% | 0.01 | 0.0002 | -0.164 | 2,400 | 379.60 | 408.40 | 40.3% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 17.20 | 14 | 60.2% | 0.01 | 0.0002 | -0.145 | 2,420 | 402.50 | 428.00 | 50.1% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 17.20 | 16 | 62.1% | 0.01 | 0.0002 | -0.129 | 2,440 | 422.50 | 448.40 | 52.6% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 17.10 | 26 | 64.0% | 0.01 | 0.0001 | -0.116 | 2,460 | 441.50 | 468.00 | 51.7% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 17.10 | 22 | 65.9% | 0.01 | 0.0001 | -0.104 | 2,480 | 464.40 | 488.00 | 58.5% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 6.60 | 1 | 119 | 56.3% | 0.01 | 0.0001 | -0.093 | 2,500 | 482.50 | 508.00 | 57.1% | -1.00 | 0.0000 | -0.226 | ||
| 0 | 17.10 | 3 | 72.5% | 0.01 | 0.0001 | -0.073 | 2,550 | 532.50 | 558.00 | 61.3% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 15.00 | 132 | 74.9% | 0.00 | 0.0001 | -0.057 | 2,600 | 581.50 | 608.20 | 63.6% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 17.10 | 7 | 81.3% | 0.00 | 0.0000 | -0.046 | 2,650 | 631.50 | 658.40 | 68.0% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 11.00 | 78 | 78.6% | 0.00 | 0.0000 | -0.037 | 2,700 | 678.20 | 708.40 | -1.00 | 0.0000 | -0.226 | ||||
| 0 | 17.10 | 13 | 93.5% | 0.00 | 0.0000 | -0.025 | 2,800 | 781.50 | 803.20 | -1.00 | 0.0000 | -0.226 | ||||
| 0 | 17.10 | 46 | 101.1% | 0.00 | 0.0000 | -0.017 | 2,900 | 881.50 | 908.40 | 86.1% | -1.00 | 0.0000 | -0.226 | |||
| 0 | 17.10 | 9 | 108.3% | 0.00 | 0.0000 | -0.013 | 3,000 | 978.20 | 1,008 | -1.00 | 0.0000 | -0.226 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。