MELI chuỗi quyền chọn MercadoLibre, Inc.
Cboe delayed options data · tính đến 21:52 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±5.4% (1,890.14–2,104.34) · ATM IV 33.0% · P/C open interest 1.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 985.40 | 1,008 | 6 | 1.00 | 0.0000 | 0.000 | 1,000 | 0 | 17.10 | 9 | 193.9% | -0.00 | 0.0000 | -0.009 | |||
| 965.00 | 991.00 | 7 | 1.00 | 0.0000 | 0.000 | 1,020 | 0 | 17.10 | 6 | 189.0% | -0.00 | 0.0000 | -0.011 | |||
| 945.00 | 971.00 | 16 | 1.00 | 0.0000 | 0.000 | 1,040 | 0 | 17.10 | 6 | 184.2% | -0.00 | 0.0000 | -0.013 | |||
| 925.00 | 951.10 | 18 | 1.00 | 0.0000 | 0.000 | 1,060 | 0 | 17.10 | 7 | 179.5% | -0.00 | 0.0000 | -0.016 | |||
| 907.00 | 931.10 | 7 | 1.00 | 0.0000 | 0.000 | 1,080 | 0 | 17.10 | 6 | 174.8% | -0.00 | 0.0000 | -0.018 | |||
| 884.10 | 911.20 | 13 | 1.00 | 0.0000 | 0.000 | 1,100 | 0 | 17.20 | 4 | 170.5% | -0.00 | 0.0000 | -0.022 | |||
| 864.20 | 891.20 | 9 | 1.00 | 0.0000 | 0.000 | 1,120 | 0 | 17.20 | 6 | 166.0% | -0.00 | 0.0000 | -0.025 | |||
| 844.20 | 871.30 | 14 | 1.00 | 0.0000 | 0.000 | 1,140 | 0 | 17.20 | 9 | 161.6% | -0.00 | 0.0000 | -0.029 | |||
| 824.30 | 851.40 | 14 | 1.00 | 0.0000 | 0.000 | 1,160 | 0 | 17.20 | 14 | 157.3% | -0.00 | 0.0000 | -0.034 | |||
| 804.30 | 831.40 | 16 | 1.00 | 0.0000 | 0.000 | 1,180 | 0 | 17.20 | 26 | 153.0% | -0.00 | 0.0000 | -0.038 | |||
| 784.50 | 811.50 | 25 | 1.00 | 0.0000 | 0.000 | 1,200 | 0 | 17.20 | 88 | 148.8% | -0.00 | 0.0000 | -0.044 | |||
| 768.40 | 791.50 | 23 | 85.2% | 1.00 | 0.0000 | 0.000 | 1,220 | 0 | 0.0500 | 212 | 73.4% | -0.00 | 0.0000 | -0.049 | ||
| 744.50 | 771.60 | 20 | 1.00 | 0.0000 | 0.000 | 1,240 | 0 | 4.00 | 49 | 110.2% | -0.00 | 0.0000 | -0.055 | |||
| 724.70 | 752.40 | 32 | 1.00 | 0.0000 | 0.000 | 1,260 | 0 | 17.30 | 28 | 136.8% | -0.00 | 0.0000 | -0.062 | |||
| 706.50 | 732.30 | 24 | 1.00 | 0.0000 | 0.000 | 1,280 | 0 | 17.30 | 30 | 132.8% | -0.00 | 0.0000 | -0.069 | |||
| 686.40 | 711.80 | 11 | 1.00 | 0.0000 | 0.000 | 1,300 | 0 | 17.40 | 38 | 129.1% | -0.00 | 0.0000 | -0.076 | |||
| 670.00 | 690.90 | 19 | 80.7% | 1.00 | 0.0000 | 0.000 | 1,320 | 0 | 17.30 | 74 | 125.0% | -0.00 | 0.0000 | -0.084 | ||
| 644.80 | 671.90 | 10 | 1.00 | 0.0000 | 0.000 | 1,340 | 0 | 17.40 | 50 | 121.4% | -0.00 | 0.0000 | -0.092 | |||
| 625.80 | 651.90 | 18 | 1.00 | 0.0000 | 0.000 | 1,360 | 0 | 17.40 | 32 | 117.6% | -0.00 | 0.0000 | -0.100 | |||
| 606.10 | 632.10 | 6 | 1.00 | 0.0000 | 0.000 | 1,380 | 0 | 10.60 | 18 | 103.4% | -0.00 | 0.0000 | -0.109 | |||
| 585.00 | 612.20 | 6 | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 17.50 | 82 | 110.3% | -0.00 | 0.0000 | -0.118 | |||
| 566.00 | 592.20 | 6 | 0.99 | 0.0001 | 0.000 | 1,420 | 0 | 2.20 | 71 | 75.4% | -0.01 | 0.0001 | -0.128 | |||
| 545.20 | 571.70 | 5 | 0.99 | 0.0001 | 0.000 | 1,440 | 0 | 17.40 | 1 | 39 | 103.0% | -0.01 | 0.0001 | -0.137 | ||
| 525.20 | 552.40 | 3 | 0.99 | 0.0001 | 0.000 | 1,460 | 0 | 17.40 | 1 | 41 | 99.4% | -0.01 | 0.0001 | -0.147 | ||
| 505.30 | 532.50 | 12 | 0.99 | 0.0001 | 0.000 | 1,480 | 0 | 17.40 | 74 | 95.9% | -0.01 | 0.0001 | -0.157 | |||
| 488.70 | 512.60 | 40 | 54.9% | 0.99 | 0.0001 | 0.000 | 1,500 | 0 | 1.55 | 1 | 164 | 61.7% | -0.01 | 0.0001 | -0.168 | |
| 466.40 | 492.50 | 9 | 0.99 | 0.0001 | 0.000 | 1,520 | 0 | 17.50 | 105 | 89.0% | -0.01 | 0.0001 | -0.179 | |||
| 445.70 | 472.80 | 5 | 0.99 | 0.0001 | 0.000 | 1,540 | 0 | 17.70 | 62 | 85.8% | -0.01 | 0.0001 | -0.190 | |||
| 425.80 | 452.90 | 5 | 0.99 | 0.0001 | 0.000 | 1,560 | 0 | 9.00 | 57 | 71.6% | -0.01 | 0.0001 | -0.202 | |||
| 407.40 | 433.00 | 9 | 0.99 | 0.0001 | -0.004 | 1,580 | 0 | 1.50 | 5 | 78 | 51.5% | -0.01 | 0.0001 | -0.214 | ||
| 388.20 | 413.10 | 46 | 38.5% | 0.99 | 0.0002 | -0.027 | 1,600 | 0.5000 | 7.60 | 1 | 448 | 64.1% | -0.01 | 0.0002 | -0.227 | |
| 366.70 | 393.20 | 44 | 0.98 | 0.0002 | -0.051 | 1,620 | 0 | 1.70 | 3 | 235 | 47.5% | -0.02 | 0.0002 | -0.241 | ||
| 348.00 | 373.40 | 23 | 33.1% | 0.98 | 0.0002 | -0.077 | 1,640 | 0.1000 | 2.05 | 7 | 275 | 46.6% | -0.02 | 0.0002 | -0.257 | |
| 327.20 | 353.50 | 36 | 0.98 | 0.0003 | -0.106 | 1,660 | 0.1500 | 2.70 | 6 | 239 | 46.0% | -0.02 | 0.0003 | -0.276 | ||
| 307.10 | 333.80 | 19 | 0.98 | 0.0003 | -0.139 | 1,680 | 0.2000 | 2.40 | 5 | 152 | 42.9% | -0.02 | 0.0003 | -0.299 | ||
| 287.80 | 314.10 | 6 | 74 | 31.2% | 0.97 | 0.0004 | -0.178 | 1,700 | 0.7500 | 3.50 | 3 | 179 | 43.8% | -0.03 | 0.0004 | -0.329 |
| 271.70 | 294.40 | 13 | 41.5% | 0.97 | 0.0004 | -0.225 | 1,720 | 0.9000 | 3.10 | 176 | 240 | 40.7% | -0.03 | 0.0004 | -0.366 | |
| 248.30 | 275.00 | 35 | 32.9% | 0.96 | 0.0005 | -0.283 | 1,740 | 1.30 | 3.60 | 175 | 381 | 39.5% | -0.04 | 0.0005 | -0.415 | |
| 233.40 | 255.60 | 1 | 89 | 39.9% | 0.95 | 0.0006 | -0.355 | 1,760 | 1.50 | 4.30 | 2 | 33 | 38.1% | -0.05 | 0.0006 | -0.477 |
| 214.10 | 236.00 | 37 | 38.1% | 0.94 | 0.0008 | -0.444 | 1,780 | 1.05 | 4.90 | 1 | 82 | 35.5% | -0.06 | 0.0008 | -0.557 | |
| 195.20 | 217.10 | 148 | 37.2% | 0.93 | 0.0009 | -0.551 | 1,800 | 3.30 | 6.50 | 30 | 445 | 36.6% | -0.07 | 0.0009 | -0.655 | |
| 172.50 | 198.70 | 119 | 33.2% | 0.91 | 0.0011 | -0.677 | 1,820 | 4.60 | 8.60 | 5 | 185 | 36.3% | -0.09 | 0.0011 | -0.772 | |
| 155.80 | 180.70 | 70 | 34.1% | 0.89 | 0.0014 | -0.819 | 1,840 | 6.70 | 10.30 | 52 | 116 | 35.7% | -0.11 | 0.0014 | -0.905 | |
| 139.20 | 163.20 | 129 | 34.3% | 0.86 | 0.0016 | -0.974 | 1,860 | 8.20 | 15.30 | 125 | 36.0% | -0.14 | 0.0016 | -1.052 | ||
| 125.30 | 146.60 | 131 | 35.4% | 0.82 | 0.0018 | -1.136 | 1,880 | 9.70 | 16.70 | 8 | 88 | 33.8% | -0.18 | 0.0019 | -1.205 | |
| 118.30 | 142.60 | 2 | 34.0% | 0.81 | 0.0019 | -1.176 | 1,885 | 9.40 | 17.50 | 2 | 33.1% | -0.19 | 0.0019 | -1.244 | ||
| 112.10 | 134.80 | 2 | 34.8% | 0.79 | 0.0020 | -1.257 | 1,895 | 7.90 | 23.90 | 1 | 33.5% | -0.21 | 0.0021 | -1.320 | ||
| 108.70 | 130.00 | 5 | 154 | 34.5% | 0.78 | 0.0021 | -1.296 | 1,900 | 15.50 | 19.70 | 10 | 143 | 33.9% | -0.22 | 0.0021 | -1.357 |
| 102.00 | 121.10 | 2 | 31.2% | 0.77 | 0.0022 | -1.335 | 1,905 | 16.90 | 21.30 | 3 | 1 | 34.2% | -0.23 | 0.0022 | -1.394 | |
| 102.40 | 117.30 | 1 | 20 | 32.9% | 0.76 | 0.0022 | -1.373 | 1,910 | 18.50 | 22.40 | 8 | 34.2% | -0.24 | 0.0023 | -1.430 | |
| 98.70 | 113.50 | 8 | 32.9% | 0.75 | 0.0023 | -1.410 | 1,915 | 19.70 | 23.70 | 10 | 4 | 34.2% | -0.25 | 0.0023 | -1.465 | |
| 94.70 | 110.00 | 4 | 149 | 32.8% | 0.74 | 0.0024 | -1.446 | 1,920 | 20.40 | 26.50 | 12 | 166 | 34.4% | -0.26 | 0.0024 | -1.498 |
| 91.20 | 106.50 | 3 | 32.8% | 0.73 | 0.0024 | -1.480 | 1,925 | 22.30 | 26.20 | 2 | 2 | 33.9% | -0.28 | 0.0024 | -1.531 | |
| 88.00 | 103.10 | 37 | 33.0% | 0.71 | 0.0025 | -1.514 | 1,930 | 20.10 | 29.80 | 2 | 33 | 33.3% | -0.29 | 0.0025 | -1.562 | |
| 84.70 | 99.70 | 6 | 33.0% | 0.70 | 0.0025 | -1.545 | 1,935 | 18.90 | 31.20 | 32.2% | -0.30 | 0.0026 | -1.592 | |||
| 82.30 | 96.20 | 3 | 38 | 33.3% | 0.69 | 0.0026 | -1.575 | 1,940 | 22.10 | 33.30 | 2 | 43 | 33.0% | -0.32 | 0.0026 | -1.620 |
| 78.10 | 93.20 | 16 | 33.1% | 0.67 | 0.0026 | -1.604 | 1,945 | 22.30 | 35.10 | 2 | 32.5% | -0.33 | 0.0027 | -1.646 | ||
| 74.00 | 89.90 | 1 | 37 | 32.8% | 0.66 | 0.0027 | -1.630 | 1,950 | 29.60 | 37.30 | 1 | 32 | 34.5% | -0.34 | 0.0027 | -1.671 |
| 70.80 | 86.80 | 3 | 32.8% | 0.65 | 0.0027 | -1.655 | 1,955 | 26.00 | 38.50 | 32.4% | -0.36 | 0.0028 | -1.693 | |||
| 68.90 | 83.50 | 56 | 33.1% | 0.63 | 0.0028 | -1.677 | 1,960 | 28.00 | 40.40 | 50 | 32.5% | -0.37 | 0.0028 | -1.714 | ||
| 65.40 | 80.80 | 4 | 33.0% | 0.62 | 0.0028 | -1.698 | 1,965 | 30.10 | 43.30 | 32.8% | -0.38 | 0.0028 | -1.732 | |||
| 65.00 | 77.70 | 45 | 33.8% | 0.61 | 0.0028 | -1.716 | 1,970 | 32.30 | 45.20 | 9 | 32.8% | -0.40 | 0.0029 | -1.748 | ||
| 60.10 | 75.00 | 2 | 33.2% | 0.59 | 0.0029 | -1.731 | 1,975 | 34.50 | 47.10 | 5 | 32.7% | -0.41 | 0.0029 | -1.762 | ||
| 58.40 | 72.20 | 2 | 37 | 33.5% | 0.58 | 0.0029 | -1.745 | 1,980 | 36.70 | 52.30 | 1 | 41 | 33.6% | -0.43 | 0.0029 | -1.773 |
| 56.40 | 69.80 | 5 | 33.8% | 0.56 | 0.0029 | -1.756 | 1,985 | 39.00 | 52.30 | 2 | 11 | 32.9% | -0.44 | 0.0030 | -1.782 | |
| 53.70 | 67.10 | 169 | 206 | 33.8% | 0.55 | 0.0029 | -1.764 | 1,990 | 41.40 | 54.40 | 32 | 32.8% | -0.46 | 0.0030 | -1.788 | |
| 48.40 | 64.50 | 2 | 32.9% | 0.53 | 0.0030 | -1.770 | 1,995 | 43.90 | 57.40 | 2 | 5 | 33.0% | -0.47 | 0.0030 | -1.792 | |
| 50.30 | 57.30 | 41 | 364 | 32.8% | 0.52 | 0.0030 | -1.773 | 2,000 | 50.20 | 60.70 | 18 | 55 | 34.4% | -0.49 | 0.0030 | -1.793 |
| 46.20 | 59.30 | 4 | 33.7% | 0.50 | 0.0030 | -1.774 | 2,005 | 49.20 | 63.00 | 2 | 2 | 33.2% | -0.50 | 0.0030 | -1.792 | |
| 43.60 | 57.40 | 186 | 218 | 33.7% | 0.49 | 0.0030 | -1.772 | 2,010 | 55.40 | 61.80 | 21 | 33.1% | -0.52 | 0.0030 | -1.789 | |
| 40.60 | 55.00 | 4 | 33.4% | 0.47 | 0.0030 | -1.768 | 2,015 | 54.60 | 68.30 | 2 | 2 | 33.2% | -0.53 | 0.0030 | -1.782 | |
| 40.00 | 53.10 | 14 | 68 | 34.0% | 0.46 | 0.0030 | -1.761 | 2,020 | 57.40 | 71.90 | 15 | 17 | 33.4% | -0.55 | 0.0030 | -1.773 |
| 34.20 | 48.40 | 21 | 63 | 33.4% | 0.43 | 0.0029 | -1.741 | 2,030 | 63.30 | 78.30 | 6 | 16 | 33.6% | -0.58 | 0.0030 | -1.749 |
| 30.20 | 43.90 | 9 | 34 | 33.1% | 0.40 | 0.0029 | -1.711 | 2,040 | 69.50 | 83.30 | 68 | 33.3% | -0.60 | 0.0029 | -1.715 | |
| 27.10 | 40.80 | 6 | 57 | 33.5% | 0.37 | 0.0028 | -1.673 | 2,050 | 75.80 | 89.80 | 6 | 32 | 33.2% | -0.63 | 0.0029 | -1.673 |
| 25.40 | 37.90 | 1 | 16 | 34.2% | 0.35 | 0.0028 | -1.627 | 2,060 | 82.60 | 95.50 | 18 | 33.0% | -0.66 | 0.0028 | -1.624 | |
| 21.60 | 34.90 | 24 | 34.0% | 0.32 | 0.0027 | -1.575 | 2,070 | 89.50 | 104.00 | 49 | 33.5% | -0.69 | 0.0027 | -1.567 | ||
| 18.10 | 25.40 | 8 | 109 | 31.4% | 0.29 | 0.0026 | -1.518 | 2,080 | 96.70 | 111.00 | 11 | 33.4% | -0.71 | 0.0026 | -1.506 | |
| 15.90 | 23.00 | 24 | 31.5% | 0.27 | 0.0025 | -1.456 | 2,090 | 102.70 | 118.30 | 2 | 7 | 32.8% | -0.74 | 0.0025 | -1.439 | |
| 14.90 | 20.20 | 11 | 546 | 31.8% | 0.25 | 0.0024 | -1.390 | 2,100 | 109.10 | 127.60 | 21 | 32.9% | -0.76 | 0.0024 | -1.370 | |
| 13.30 | 25.10 | 32 | 34.9% | 0.23 | 0.0022 | -1.323 | 2,110 | 114.10 | 134.50 | 1 | 16 | 31.2% | -0.78 | 0.0023 | -1.298 | |
| 12.60 | 16.00 | 4 | 56 | 32.5% | 0.21 | 0.0021 | -1.255 | 2,120 | 121.80 | 143.30 | 2 | 43 | 31.2% | -0.80 | 0.0022 | -1.225 |
| 10.40 | 17.60 | 19 | 33.8% | 0.19 | 0.0020 | -1.188 | 2,130 | 130.40 | 155.70 | 9 | 33.2% | -0.82 | 0.0020 | -1.151 | ||
| 9.10 | 19.00 | 10 | 35.4% | 0.17 | 0.0019 | -1.121 | 2,140 | 138.90 | 164.30 | 2 | 5 | 33.3% | -0.84 | 0.0019 | -1.078 | |
| 7.50 | 18.10 | 34 | 35.7% | 0.15 | 0.0018 | -1.055 | 2,150 | 148.00 | 169.50 | 3 | 31.7% | -0.86 | 0.0018 | -1.007 | ||
| 1.35 | 17.70 | 42 | 33.8% | 0.14 | 0.0016 | -0.992 | 2,160 | 156.50 | 179.60 | 32.2% | -0.87 | 0.0017 | -0.937 | |||
| 4.90 | 15.80 | 9 | 36.0% | 0.13 | 0.0015 | -0.932 | 2,170 | 165.40 | 187.00 | 2 | 1 | 30.9% | -0.88 | 0.0016 | -0.869 | |
| 5.10 | 9.30 | 1 | 32 | 33.7% | 0.12 | 0.0014 | -0.875 | 2,180 | 174.60 | 197.80 | 4 | 32.2% | -0.89 | 0.0014 | -0.804 | |
| 0.8000 | 10.30 | 33 | 32.6% | 0.11 | 0.0013 | -0.821 | 2,190 | 184.00 | 209.80 | 8 | 34.5% | -0.91 | 0.0013 | -0.742 | ||
| 3.30 | 7.30 | 6 | 105 | 33.5% | 0.10 | 0.0012 | -0.770 | 2,200 | 193.40 | 219.10 | 8 | 5 | 34.7% | -0.91 | 0.0012 | -0.682 |
| 1.85 | 13.40 | 31 | 38.0% | 0.09 | 0.0011 | -0.722 | 2,210 | 202.90 | 226.30 | 32.9% | -0.92 | 0.0012 | -0.627 | |||
| 0 | 11.20 | 21 | 36.3% | 0.08 | 0.0010 | -0.678 | 2,220 | 211.80 | 239.30 | 35.9% | -0.93 | 0.0011 | -0.573 | |||
| 0.2500 | 12.90 | 98 | 39.0% | 0.07 | 0.0010 | -0.636 | 2,230 | 221.50 | 249.00 | 36.5% | -0.94 | 0.0010 | -0.523 | |||
| 0.0500 | 12.50 | 70 | 39.7% | 0.07 | 0.0009 | -0.598 | 2,240 | 231.40 | 257.80 | 1 | 36.3% | -0.95 | 0.0010 | -0.482 | ||
| 0 | 12.20 | 79 | 40.6% | 0.06 | 0.0008 | -0.562 | 2,250 | 241.20 | 268.50 | 37.9% | -0.95 | 0.0010 | -0.457 | |||
| 0 | 8.60 | 22 | 38.5% | 0.06 | 0.0008 | -0.529 | 2,260 | 251.20 | 278.30 | 38.8% | -0.96 | 0.0009 | -0.432 | |||
| 0 | 11.70 | 8 | 42.4% | 0.05 | 0.0007 | -0.499 | 2,270 | 261.10 | 287.80 | 39.2% | -0.96 | 0.0009 | -0.406 | |||
| 0.6000 | 3.60 | 3 | 23 | 35.4% | 0.05 | 0.0006 | -0.470 | 2,280 | 272.40 | 298.20 | 42.2% | -0.97 | 0.0009 | -0.381 | ||
| 0.4000 | 3.30 | 9 | 115 | 36.5% | 0.04 | 0.0006 | -0.419 | 2,300 | 291.10 | 318.10 | 42.7% | -0.98 | 0.0007 | -0.418 | ||
| 0 | 3.80 | 31 | 38.5% | 0.03 | 0.0005 | -0.375 | 2,320 | 311.10 | 338.10 | 44.8% | -0.98 | 0.0006 | -0.449 | |||
| 0 | 10.80 | 123 | 49.1% | 0.03 | 0.0004 | -0.336 | 2,340 | 331.10 | 356.50 | 44.4% | -0.99 | 0.0005 | -0.470 | |||
| 0 | 17.60 | 79 | 57.1% | 0.03 | 0.0004 | -0.303 | 2,360 | 351.10 | 378.10 | 48.8% | -0.99 | 0.0004 | -0.562 | |||
| 0 | 17.50 | 7 | 59.2% | 0.02 | 0.0003 | -0.273 | 2,380 | 371.10 | 398.10 | 50.7% | -1.00 | 0.0002 | -0.630 | |||
| 0 | 17.40 | 77 | 61.3% | 0.02 | 0.0003 | -0.247 | 2,400 | 391.10 | 417.40 | 51.6% | -1.00 | 0.0001 | -0.680 | |||
| 0 | 17.30 | 14 | 63.3% | 0.02 | 0.0002 | -0.224 | 2,420 | 411.10 | 438.10 | 54.6% | -1.00 | 0.0001 | -0.735 | |||
| 0 | 17.30 | 16 | 65.3% | 0.01 | 0.0002 | -0.203 | 2,440 | 431.30 | 457.10 | 55.2% | -1.00 | 0.0001 | -0.788 | |||
| 0 | 17.20 | 26 | 67.2% | 0.01 | 0.0002 | -0.185 | 2,460 | 451.10 | 477.10 | 56.6% | -1.00 | 0.0000 | -0.829 | |||
| 0 | 17.20 | 22 | 69.2% | 0.01 | 0.0002 | -0.168 | 2,480 | 471.10 | 498.10 | 60.1% | -1.00 | 0.0000 | -0.861 | |||
| 0 | 9.00 | 119 | 62.5% | 0.01 | 0.0001 | -0.154 | 2,500 | 491.10 | 518.10 | 61.9% | -1.00 | 0.0000 | -0.888 | |||
| 0 | 4.00 | 3 | 58.4% | 0.01 | 0.0001 | -0.123 | 2,550 | 541.10 | 568.10 | 66.3% | -1.00 | 0.0000 | -0.935 | |||
| 0 | 15.00 | 132 | 78.3% | 0.01 | 0.0001 | -0.100 | 2,600 | 591.10 | 617.40 | 69.3% | -1.00 | 0.0000 | -0.963 | |||
| 0 | 17.10 | 7 | 84.9% | 0.00 | 0.0001 | -0.082 | 2,650 | 641.10 | 668.10 | 74.8% | -1.00 | 0.0000 | -0.980 | |||
| 0 | 7.00 | 78 | 75.9% | 0.00 | 0.0000 | -0.068 | 2,700 | 691.10 | 718.10 | 78.8% | -1.00 | 0.0000 | -0.991 | |||
| 0 | 17.10 | 13 | 97.5% | 0.00 | 0.0000 | -0.047 | 2,800 | 791.10 | 816.40 | 82.9% | -1.00 | 0.0000 | -1.002 | |||
| 0 | 17.10 | 46 | 105.3% | 0.00 | 0.0000 | -0.034 | 2,900 | 891.10 | 918.10 | 94.0% | -1.00 | 0.0000 | -1.007 | |||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Sep 18, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput