MELI opsiyon zinciri MercadoLibre, Inc.

Vade Cboe delayed options data · itibarıyla 18:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.5% (1,895.89–2,115.49) · ATM IV 33.6% · P/C açık pozisyon 1.03

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
973.10	1,001		7		1.00	0.0000	0.000	1,020	0	17.10		6	189.5%	-0.00	0.0000	-0.011
953.20	981.10		16		1.00	0.0000	0.000	1,040	0	17.10		6	184.8%	-0.00	0.0000	-0.013
933.20	961.10		18		1.00	0.0000	0.000	1,060	0	17.10		7	180.1%	-0.00	0.0000	-0.015
912.50	943.30		7		1.00	0.0000	0.000	1,080	0	17.10		6	175.4%	-0.00	0.0000	-0.018
893.40	921.20		13		1.00	0.0000	0.000	1,100	0	17.20		4	171.1%	-0.00	0.0000	-0.021
874.90	901.30		9		1.00	0.0000	0.000	1,120	0	17.20		6	166.6%	-0.00	0.0000	-0.024
855.00	881.40		14		1.00	0.0000	0.000	1,140	0	17.20		9	162.2%	-0.00	0.0000	-0.028
835.00	861.40		14		1.00	0.0000	0.000	1,160	0	17.20		14	157.9%	-0.00	0.0000	-0.032
813.60	841.50		16		1.00	0.0000	0.000	1,180	0	17.20		26	153.7%	-0.00	0.0000	-0.037
792.80	823.90		25		1.00	0.0000	0.000	1,200	0	17.20		88	149.5%	-0.00	0.0000	-0.042
775.20	801.60		23		1.00	0.0000	0.000	1,220	0	0.8500		212	94.4%	-0.00	0.0000	-0.047
753.70	781.70		20		1.00	0.0000	0.000	1,240	0	4.00		49	110.8%	-0.00	0.0000	-0.053
734.20	761.70		32		1.00	0.0000	0.000	1,260	0	17.30		28	137.5%	-0.00	0.0000	-0.060
713.80	741.80		24		1.00	0.0000	0.000	1,280	0	17.30		30	133.5%	-0.00	0.0000	-0.066
693.10	723.10		11		1.00	0.0000	0.000	1,300	0	17.40		38	129.8%	-0.00	0.0000	-0.073
675.30	701.90		19		1.00	0.0000	0.000	1,320	0	17.40		74	126.0%	-0.00	0.0000	-0.081
654.00	682.00		10		1.00	0.0000	0.000	1,340	0	17.40		50	122.2%	-0.00	0.0000	-0.089
635.40	662.10		18		1.00	0.0000	0.000	1,360	0	17.40		32	118.4%	-0.00	0.0000	-0.097
614.20	642.20		6		1.00	0.0000	0.000	1,380	0	10.60		18	104.1%	-0.00	0.0000	-0.106
594.20	622.20		6		1.00	0.0000	0.000	1,400	0	17.50		82	111.2%	-0.00	0.0000	-0.115
574.30	602.30		6		0.99	0.0000	0.000	1,420	0	17.40		71	107.4%	-0.01	0.0000	-0.124
553.00	580.90		5		0.99	0.0001	0.000	1,440	0	17.40	1	39	103.8%	-0.01	0.0001	-0.133
535.20	562.40		3		0.99	0.0001	0.000	1,460	0	17.40	1	41	100.3%	-0.01	0.0001	-0.143
515.10	542.50		12		0.99	0.0001	0.000	1,480	0	17.40		74	96.8%	-0.01	0.0001	-0.153
494.50	522.60		40		0.99	0.0001	0.000	1,500	0	1.55	1	164	62.4%	-0.01	0.0001	-0.164
475.60	502.60		9		0.99	0.0001	0.000	1,520	0	17.50		105	89.9%	-0.01	0.0001	-0.174
454.60	482.70		5		0.99	0.0001	0.000	1,540	0	17.50		62	86.5%	-0.01	0.0001	-0.185
436.40	462.80		5	43.7%	0.99	0.0001	0.000	1,560	0	9.00		57	72.4%	-0.01	0.0001	-0.197
414.80	442.50		9		0.99	0.0001	0.000	1,580	0.5000	7.40		78	67.7%	-0.01	0.0001	-0.208
396.20	423.00		46	34.1%	0.99	0.0002	-0.018	1,600	0.5000	7.60	1	448	65.0%	-0.01	0.0002	-0.221
376.70	401.80		44		0.99	0.0002	-0.041	1,620	0.0500	1.70	3	235	48.4%	-0.01	0.0002	-0.235
356.70	383.20		23	40.0%	0.98	0.0002	-0.067	1,640	0.1000	2.05	7	275	47.3%	-0.02	0.0002	-0.250
337.00	362.10		36		0.98	0.0002	-0.094	1,660	0.1500	2.70	6	239	46.8%	-0.02	0.0002	-0.268
317.20	343.00		19	36.6%	0.98	0.0003	-0.126	1,680	0.1500	3.30	4	152	45.7%	-0.02	0.0003	-0.290
298.20	322.50	6	74	36.5%	0.98	0.0003	-0.163	1,700	0.7500	3.50	3	179	44.7%	-0.03	0.0003	-0.317
277.50	303.40		13	34.8%	0.97	0.0004	-0.207	1,720	0.9000	3.10	173	240	41.6%	-0.03	0.0004	-0.352
258.30	284.60		35	37.5%	0.96	0.0005	-0.261	1,740	1.25	3.50	171	381	40.2%	-0.04	0.0005	-0.396
239.10	264.20	1	89	35.5%	0.96	0.0006	-0.328	1,760	1.90	4.10	2	33	39.3%	-0.04	0.0006	-0.454
220.30	245.90		37	37.0%	0.95	0.0007	-0.410	1,780	1.05	4.70	1	82	36.2%	-0.05	0.0007	-0.527
202.60	226.10		148	36.7%	0.93	0.0008	-0.510	1,800	2.95	5.00	27	445	35.9%	-0.07	0.0008	-0.618
181.70	207.00		119	33.8%	0.92	0.0010	-0.629	1,820	3.60	6.60	2	185	35.1%	-0.08	0.0010	-0.728
165.60	187.10		70	34.0%	0.90	0.0012	-0.765	1,840	5.70	9.90	50	116	36.0%	-0.10	0.0012	-0.855
148.30	170.30		129	34.5%	0.87	0.0015	-0.914	1,860	6.90	16.60		125	37.3%	-0.13	0.0015	-0.996
132.60	154.40		131	35.5%	0.84	0.0017	-1.073	1,880	9.30	15.40	6	88	34.4%	-0.16	0.0018	-1.146
127.20	150.00		2	34.6%	0.83	0.0018	-1.114	1,885	8.40	16.00		2	33.4%	-0.17	0.0018	-1.185
120.90	141.20		2	35.0%	0.81	0.0019	-1.194	1,895	6.40	24.30		1	34.5%	-0.19	0.0020	-1.261
120.20	133.00	5	154	34.5%	0.80	0.0020	-1.234	1,900	14.20	18.40	8	143	34.4%	-0.20	0.0020	-1.299
110.40	133.40		2	33.8%	0.79	0.0021	-1.273	1,905	14.00	20.50	3	1	34.2%	-0.21	0.0021	-1.336
107.60	126.70		20	33.1%	0.78	0.0021	-1.312	1,910	17.00	21.20	8		34.5%	-0.22	0.0021	-1.373
105.40	125.00		8	34.5%	0.77	0.0022	-1.351	1,915	17.80	21.80	8	4	34.3%	-0.23	0.0022	-1.409
101.60	119.50	4	149	33.8%	0.76	0.0022	-1.388	1,920	19.20	23.10	10	166	34.3%	-0.24	0.0023	-1.444
98.90	113.40		3	33.2%	0.75	0.0023	-1.424	1,925	20.50	25.10	1	2	34.3%	-0.26	0.0023	-1.479
95.70	112.30		37	34.3%	0.73	0.0024	-1.460	1,930	18.60	26.70		33	33.4%	-0.27	0.0024	-1.512
92.20	105.70		6	33.2%	0.72	0.0024	-1.494	1,935	16.50	29.20			32.4%	-0.28	0.0024	-1.544
88.00	101.90	3	38	32.8%	0.71	0.0025	-1.526	1,940	22.60	32.00	2	43	34.5%	-0.29	0.0025	-1.575
85.20	99.00		16	33.2%	0.70	0.0025	-1.558	1,945	20.80	32.80		2	33.1%	-0.31	0.0026	-1.604
80.50	95.70	1	37	32.7%	0.68	0.0026	-1.587	1,950	27.50	33.80	1	32	34.5%	-0.32	0.0026	-1.631
79.20	92.50		3	33.4%	0.67	0.0026	-1.615	1,955	25.30	35.50			33.2%	-0.33	0.0027	-1.657
75.30	89.30		56	33.2%	0.66	0.0027	-1.641	1,960	26.00	37.40		50	32.8%	-0.35	0.0027	-1.681
72.30	86.30		4	33.3%	0.64	0.0027	-1.665	1,965	29.20	39.50			33.4%	-0.36	0.0028	-1.703
69.20	83.30		45	33.3%	0.63	0.0028	-1.687	1,970	28.70	41.70		9	32.6%	-0.37	0.0028	-1.723
66.00	80.40		2	33.2%	0.62	0.0028	-1.706	1,975	30.60	43.70		5	32.6%	-0.39	0.0028	-1.740
64.20	77.60	2	37	33.6%	0.60	0.0028	-1.724	1,980	32.80	45.00	1	41	32.4%	-0.40	0.0028	-1.756
60.10	74.90		5	33.3%	0.59	0.0029	-1.739	1,985	34.80	49.30	2	11	33.0%	-0.42	0.0029	-1.769
60.00	72.20	167	206	34.1%	0.57	0.0029	-1.752	1,990	39.00	49.30		32	32.9%	-0.43	0.0029	-1.780
54.90	69.60		2	33.4%	0.56	0.0029	-1.762	1,995	41.00	52.50		5	33.1%	-0.45	0.0029	-1.789
53.90	63.40	39	364	32.8%	0.54	0.0029	-1.770	2,000	46.80	54.10	14	55	33.8%	-0.46	0.0030	-1.794
50.20	64.60		4	33.6%	0.53	0.0029	-1.776	2,005	45.10	59.70		2	33.6%	-0.47	0.0030	-1.798
49.40	59.30	182	218	33.2%	0.51	0.0029	-1.779	2,010	51.00	59.30		21	33.7%	-0.49	0.0030	-1.799
45.90	59.90	4		33.8%	0.50	0.0030	-1.780	2,015	52.30	62.50	2	2	33.5%	-0.50	0.0030	-1.798
42.80	57.70	14	68	33.6%	0.49	0.0030	-1.778	2,020	53.60	65.00	15	17	33.0%	-0.52	0.0030	-1.794
37.70	53.40	21	63	33.4%	0.46	0.0029	-1.767	2,030	62.70	70.20	4	16	33.9%	-0.55	0.0030	-1.779
36.40	45.30	9	34	33.2%	0.43	0.0029	-1.747	2,040	64.70	77.70		68	33.3%	-0.58	0.0030	-1.755
32.80	43.20	6	57	33.7%	0.40	0.0029	-1.718	2,050	70.30	84.60	6	32	33.3%	-0.61	0.0029	-1.721
29.30	41.80	1	16	34.5%	0.37	0.0028	-1.680	2,060	76.70	91.20		18	33.4%	-0.63	0.0028	-1.681
25.80	38.60		24	34.5%	0.34	0.0027	-1.636	2,070	83.50	98.30		49	33.5%	-0.66	0.0028	-1.632
24.30	28.40	8	109	32.6%	0.32	0.0026	-1.585	2,080	90.20	105.20		11	33.4%	-0.69	0.0027	-1.577
21.10	25.40		24	32.4%	0.29	0.0026	-1.529	2,090	97.40	113.60	2	7	33.8%	-0.71	0.0026	-1.517
18.90	23.10	10	546	32.9%	0.27	0.0024	-1.468	2,100	103.40	120.90		21	33.3%	-0.74	0.0025	-1.452
14.10	27.80		32	34.4%	0.25	0.0023	-1.405	2,110	109.60	129.90	1	16	33.2%	-0.76	0.0024	-1.385
13.50	18.00	4	56	32.0%	0.23	0.0022	-1.340	2,120	114.30	138.20	2	43	32.0%	-0.78	0.0023	-1.315
9.20	19.70		19	32.5%	0.21	0.0021	-1.274	2,130	123.70	145.50		9	32.2%	-0.80	0.0022	-1.243
9.20	19.60		10	34.1%	0.19	0.0020	-1.208	2,140	131.30	155.80	2	5	32.7%	-0.82	0.0020	-1.172
8.90	18.60		34	35.0%	0.17	0.0019	-1.142	2,150	139.20	165.10		3	32.8%	-0.84	0.0019	-1.100
1.05	19.20		42	32.9%	0.16	0.0017	-1.079	2,160	147.90	173.30			32.6%	-0.85	0.0018	-1.030
4.50	16.60		9	34.8%	0.14	0.0016	-1.017	2,170	156.70	181.50		1	32.2%	-0.87	0.0017	-0.962
5.60	10.40	1	32	33.3%	0.13	0.0015	-0.958	2,180	165.70	191.60	4		32.9%	-0.88	0.0015	-0.895
0.1500	11.10		33	31.4%	0.12	0.0014	-0.901	2,190	176.30	199.60		8	33.2%	-0.89	0.0014	-0.831
4.10	9.80	6	105	34.5%	0.11	0.0013	-0.847	2,200	184.20	209.50	8	5	32.8%	-0.90	0.0013	-0.769
1.50	14.10		31	36.9%	0.10	0.0012	-0.797	2,210	193.60	219.20			33.2%	-0.91	0.0013	-0.710
0	11.60		21	35.3%	0.09	0.0011	-0.749	2,220	203.10	228.60			33.3%	-0.92	0.0012	-0.654
0.2500	13.30		98	37.9%	0.08	0.0010	-0.705	2,230	212.00	239.10			33.8%	-0.93	0.0011	-0.602
0.0500	12.90		70	38.7%	0.08	0.0010	-0.663	2,240	221.70	248.50		1	33.9%	-0.94	0.0010	-0.562
0	12.50		79	39.5%	0.07	0.0009	-0.625	2,250	231.50	258.20			34.3%	-0.94	0.0010	-0.523
0	8.60		22	37.3%	0.06	0.0008	-0.589	2,260	239.10	270.70			35.5%	-0.95	0.0010	-0.486
0	11.90		8	41.3%	0.06	0.0008	-0.555	2,270	251.30	277.80			35.4%	-0.96	0.0009	-0.450
0.8000	3.60	3	23	34.6%	0.05	0.0007	-0.524	2,280	261.20	287.90			36.4%	-0.96	0.0009	-0.443
0.4000	3.30	9	115	35.4%	0.05	0.0006	-0.467	2,300	281.20	307.60			37.8%	-0.97	0.0008	-0.439
0	3.80		31	37.5%	0.04	0.0005	-0.418	2,320	301.20	327.50			39.6%	-0.98	0.0007	-0.427
0	8.80		123	45.9%	0.03	0.0005	-0.375	2,340	321.20	348.90			44.1%	-0.98	0.0005	-0.479
0	17.50		79	55.7%	0.03	0.0004	-0.337	2,360	341.20	369.00			46.2%	-0.99	0.0004	-0.533
0	17.40		7	57.8%	0.03	0.0004	-0.304	2,380	361.20	388.20			46.6%	-0.99	0.0003	-0.572
0	17.40		77	59.9%	0.02	0.0003	-0.275	2,400	379.00	409.00			44.7%	-0.99	0.0002	-0.630
0	17.30		14	61.9%	0.02	0.0003	-0.249	2,420	401.20	429.70			53.0%	-1.00	0.0002	-0.693
0	17.30		16	64.0%	0.02	0.0002	-0.226	2,440	421.20	448.40			52.5%	-1.00	0.0001	-0.745
0	17.20		26	65.9%	0.01	0.0002	-0.205	2,460	441.20	468.50			54.5%	-1.00	0.0001	-0.782
0	17.20		22	67.9%	0.01	0.0002	-0.187	2,480	462.40	485.00				-1.00	0.0000	-0.821
0	9.00		119	61.3%	0.01	0.0002	-0.170	2,500	482.00	509.00			60.4%	-1.00	0.0000	-0.855
0	4.00		3	57.4%	0.01	0.0001	-0.136	2,550	531.20	557.60			60.1%	-1.00	0.0000	-0.915
0	15.00		132	77.0%	0.01	0.0001	-0.110	2,600	581.20	609.20			68.0%	-1.00	0.0000	-0.951
0	17.10		7	83.6%	0.01	0.0001	-0.090	2,650	631.20	657.60			68.1%	-1.00	0.0000	-0.973
0	7.00		78	74.8%	0.00	0.0000	-0.074	2,700	681.20	707.60			72.0%	-1.00	0.0000	-0.986
0	17.10		13	96.2%	0.00	0.0000	-0.051	2,800	781.20	807.40			78.7%	-1.00	0.0000	-1.001
0	17.10		46	104.0%	0.00	0.0000	-0.036	2,900	881.20	907.60			86.4%	-1.00	0.0000	-1.007
0	17.10		9	111.4%	0.00	0.0000	-0.026	3,000	979.50	1,008			87.3%	-1.00	0.0000	-1.009

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

MELI opsiyon zinciri MercadoLibre, Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji