MELI オプションチェーン MercadoLibre, Inc.
Cboe delayed options data · 基準日時： 09:40 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±10.4% (1,648.91–2,031.41) · ATM IV 49.7% · P/C オープンインタレスト 0.12
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 628.00 | 659.80 | 70.4% | 0.99 | 0.0000 | 0.000 | 1,200 | 0 | 4.90 | 4 | 81.0% | -0.01 | 0.0000 | -0.085 | |||
| 606.30 | 639.60 | 75.2% | 0.99 | 0.0000 | -0.003 | 1,220 | 0 | 4.90 | 1 | 78.3% | -0.01 | 0.0000 | -0.098 | |||
| 588.70 | 620.10 | 76.1% | 0.99 | 0.0001 | -0.021 | 1,240 | 0 | 4.90 | 2 | 75.6% | -0.01 | 0.0001 | -0.113 | |||
| 568.40 | 599.90 | 66.6% | 0.99 | 0.0001 | -0.040 | 1,260 | 0 | 4.90 | 1 | 72.9% | -0.01 | 0.0001 | -0.130 | |||
| 548.60 | 580.40 | 64.1% | 0.99 | 0.0001 | -0.062 | 1,280 | 0 | 4.90 | 70.3% | -0.01 | 0.0001 | -0.149 | ||||
| 528.70 | 560.70 | 61.9% | 0.99 | 0.0001 | -0.086 | 1,300 | 0 | 4.90 | 67.7% | -0.01 | 0.0001 | -0.170 | ||||
| 509.10 | 541.20 | 68.1% | 0.99 | 0.0001 | -0.113 | 1,320 | 0 | 4.90 | 1 | 65.1% | -0.01 | 0.0001 | -0.194 | |||
| 489.20 | 521.20 | 60.6% | 0.98 | 0.0001 | -0.143 | 1,340 | 0 | 4.90 | 1 | 62.6% | -0.02 | 0.0001 | -0.220 | |||
| 469.60 | 501.90 | 66.9% | 0.98 | 0.0002 | -0.176 | 1,360 | 0.0500 | 18.40 | 41 | 77.4% | -0.02 | 0.0002 | -0.251 | |||
| 449.90 | 481.00 | 56.0% | 0.98 | 0.0002 | -0.212 | 1,380 | 0 | 4.90 | 1 | 57.6% | -0.02 | 0.0002 | -0.284 | |||
| 430.30 | 462.30 | 62.7% | 0.97 | 0.0002 | -0.254 | 1,400 | 0 | 4.90 | 1 | 55.1% | -0.03 | 0.0002 | -0.323 | |||
| 413.40 | 442.60 | 57.7% | 0.97 | 0.0003 | -0.300 | 1,420 | 0.0500 | 7.10 | 1 | 56.3% | -0.03 | 0.0003 | -0.366 | |||
| 404.00 | 432.60 | 57.5% | 0.97 | 0.0003 | -0.325 | 1,430 | 0.0500 | 20.20 | 68.5% | -0.03 | 0.0003 | -0.390 | ||||
| 394.10 | 423.30 | 56.7% | 0.96 | 0.0003 | -0.352 | 1,440 | 0.0500 | 20.50 | 67.2% | -0.04 | 0.0003 | -0.415 | ||||
| 384.00 | 414.10 | 56.4% | 0.96 | 0.0003 | -0.380 | 1,450 | 0.0500 | 20.90 | 66.0% | -0.04 | 0.0003 | -0.442 | ||||
| 374.50 | 405.20 | 56.7% | 0.96 | 0.0004 | -0.410 | 1,460 | 0.0500 | 9.20 | 1 | 53.8% | -0.04 | 0.0004 | -0.471 | |||
| 364.60 | 394.50 | 54.7% | 0.95 | 0.0004 | -0.442 | 1,470 | 0.0500 | 21.80 | 63.7% | -0.05 | 0.0004 | -0.501 | ||||
| 356.10 | 385.80 | 56.0% | 0.95 | 0.0004 | -0.475 | 1,480 | 2.20 | 9.80 | 5 | 54.1% | -0.05 | 0.0004 | -0.533 | |||
| 346.80 | 376.40 | 55.7% | 0.94 | 0.0004 | -0.511 | 1,490 | 0.0500 | 13.50 | 5 | 54.2% | -0.06 | 0.0004 | -0.568 | |||
| 337.50 | 367.00 | 55.3% | 0.94 | 0.0005 | -0.548 | 1,500 | 1.20 | 13.70 | 1 | 5 | 54.0% | -0.06 | 0.0005 | -0.604 | ||
| 328.10 | 357.10 | 54.4% | 0.93 | 0.0005 | -0.588 | 1,510 | 1.00 | 13.00 | 3 | 51.9% | -0.07 | 0.0005 | -0.642 | |||
| 318.80 | 348.60 | 1 | 54.6% | 0.93 | 0.0005 | -0.629 | 1,520 | 0.0500 | 25.00 | 1 | 58.5% | -0.07 | 0.0005 | -0.682 | ||
| 309.80 | 335.10 | 51.2% | 0.92 | 0.0006 | -0.672 | 1,530 | 0.0500 | 19.20 | 1 | 53.1% | -0.08 | 0.0006 | -0.724 | |||
| 304.70 | 328.40 | 1 | 55.4% | 0.92 | 0.0006 | -0.717 | 1,540 | 8.00 | 14.50 | 1 | 13 | 53.9% | -0.08 | 0.0006 | -0.768 | |
| 295.70 | 318.40 | 54.4% | 0.91 | 0.0006 | -0.764 | 1,550 | 1.75 | 21.60 | 1 | 52.9% | -0.09 | 0.0006 | -0.813 | |||
| 286.80 | 312.50 | 55.9% | 0.90 | 0.0007 | -0.812 | 1,560 | 1.75 | 23.90 | 86 | 52.9% | -0.10 | 0.0007 | -0.860 | |||
| 273.10 | 303.70 | 52.9% | 0.89 | 0.0007 | -0.862 | 1,570 | 1.20 | 26.00 | 52.2% | -0.11 | 0.0007 | -0.909 | ||||
| 265.70 | 295.00 | 53.4% | 0.89 | 0.0008 | -0.913 | 1,580 | 1.50 | 28.30 | 93 | 52.2% | -0.12 | 0.0008 | -0.959 | |||
| 256.10 | 286.40 | 1 | 52.8% | 0.88 | 0.0008 | -0.965 | 1,590 | 2.80 | 29.90 | 22 | 52.1% | -0.12 | 0.0008 | -1.010 | ||
| 248.50 | 275.40 | 1 | 51.8% | 0.87 | 0.0009 | -1.018 | 1,600 | 7.20 | 27.50 | 17 | 51.6% | -0.13 | 0.0009 | -1.061 | ||
| 239.20 | 266.80 | 2 | 51.2% | 0.86 | 0.0009 | -1.072 | 1,610 | 5.80 | 31.60 | 1 | 51.3% | -0.14 | 0.0009 | -1.114 | ||
| 231.50 | 257.00 | 50.7% | 0.85 | 0.0009 | -1.126 | 1,620 | 13.70 | 29.70 | 13 | 52.3% | -0.15 | 0.0010 | -1.166 | |||
| 227.20 | 250.90 | 2 | 53.1% | 0.84 | 0.0010 | -1.179 | 1,630 | 8.90 | 32.90 | 3 | 50.0% | -0.16 | 0.0010 | -1.219 | ||
| 214.80 | 245.40 | 13 | 52.3% | 0.83 | 0.0010 | -1.233 | 1,640 | 14.40 | 32.30 | 6 | 50.4% | -0.17 | 0.0010 | -1.271 | ||
| 206.60 | 237.60 | 6 | 52.1% | 0.81 | 0.0011 | -1.286 | 1,650 | 12.80 | 36.80 | 9 | 49.9% | -0.19 | 0.0011 | -1.323 | ||
| 199.00 | 230.00 | 52.1% | 0.80 | 0.0011 | -1.338 | 1,660 | 14.90 | 32.70 | 2 | 47.4% | -0.20 | 0.0011 | -1.375 | |||
| 195.90 | 216.90 | 4 | 51.7% | 0.79 | 0.0012 | -1.389 | 1,670 | 17.20 | 41.40 | 2 | 49.8% | -0.21 | 0.0012 | -1.425 | ||
| 188.40 | 212.10 | 2 | 52.5% | 0.78 | 0.0012 | -1.438 | 1,680 | 20.30 | 43.10 | 103 | 49.7% | -0.22 | 0.0012 | -1.473 | ||
| 181.00 | 204.00 | 40 | 52.2% | 0.76 | 0.0012 | -1.486 | 1,690 | 22.80 | 46.30 | 5 | 49.9% | -0.24 | 0.0012 | -1.520 | ||
| 173.80 | 197.60 | 41 | 52.3% | 0.75 | 0.0013 | -1.532 | 1,700 | 25.40 | 42.90 | 4 | 29 | 47.7% | -0.25 | 0.0013 | -1.565 | |
| 162.70 | 189.10 | 50.5% | 0.74 | 0.0013 | -1.576 | 1,710 | 29.60 | 52.20 | 7 | 50.2% | -0.26 | 0.0013 | -1.608 | |||
| 159.80 | 183.10 | 2 | 52.0% | 0.72 | 0.0014 | -1.618 | 1,720 | 32.70 | 55.40 | 21 | 50.3% | -0.28 | 0.0014 | -1.648 | ||
| 153.10 | 176.40 | 3 | 52.0% | 0.71 | 0.0014 | -1.657 | 1,730 | 36.70 | 58.70 | 21 | 50.5% | -0.29 | 0.0014 | -1.686 | ||
| 146.50 | 169.80 | 4 | 51.9% | 0.69 | 0.0014 | -1.694 | 1,740 | 39.30 | 62.20 | 1 | 50.2% | -0.31 | 0.0014 | -1.722 | ||
| 136.20 | 163.20 | 50.6% | 0.68 | 0.0015 | -1.728 | 1,750 | 41.90 | 65.80 | 5 | 50.0% | -0.32 | 0.0015 | -1.755 | |||
| 129.80 | 157.10 | 50.6% | 0.66 | 0.0015 | -1.758 | 1,760 | 45.90 | 69.50 | 2 | 50.0% | -0.34 | 0.0015 | -1.785 | |||
| 128.00 | 153.40 | 50.8% | 0.66 | 0.0015 | -1.773 | 1,765 | 48.00 | 71.50 | 50.1% | -0.35 | 0.0015 | -1.799 | ||||
| 124.90 | 150.80 | 3 | 50.9% | 0.65 | 0.0015 | -1.786 | 1,770 | 48.70 | 73.40 | 49.7% | -0.35 | 0.0015 | -1.812 | |||
| 120.60 | 147.80 | 50.5% | 0.64 | 0.0015 | -1.799 | 1,775 | 53.20 | 75.30 | 50.3% | -0.36 | 0.0016 | -1.824 | ||||
| 117.70 | 144.90 | 4 | 1 | 50.5% | 0.63 | 0.0016 | -1.811 | 1,780 | 55.20 | 77.40 | 2 | 50.3% | -0.37 | 0.0016 | -1.835 | |
| 114.80 | 142.60 | 1 | 50.6% | 0.62 | 0.0016 | -1.822 | 1,785 | 54.70 | 79.50 | 49.6% | -0.38 | 0.0016 | -1.846 | |||
| 111.90 | 139.30 | 3 | 50.5% | 0.62 | 0.0016 | -1.832 | 1,790 | 59.20 | 81.60 | 1 | 50.2% | -0.39 | 0.0016 | -1.855 | ||
| 109.00 | 136.40 | 50.4% | 0.61 | 0.0016 | -1.841 | 1,795 | 58.90 | 83.70 | 49.5% | -0.39 | 0.0016 | -1.864 | ||||
| 106.10 | 133.20 | 9 | 50.3% | 0.60 | 0.0016 | -1.850 | 1,800 | 61.10 | 85.90 | 4 | 49.5% | -0.40 | 0.0016 | -1.872 | ||
| 103.30 | 130.70 | 3 | 50.3% | 0.59 | 0.0016 | -1.857 | 1,805 | 63.30 | 88.10 | 2 | 49.5% | -0.41 | 0.0016 | -1.880 | ||
| 100.50 | 127.60 | 71 | 50.2% | 0.58 | 0.0016 | -1.864 | 1,810 | 66.50 | 90.30 | 8 | 49.7% | -0.42 | 0.0016 | -1.886 | ||
| 97.50 | 125.90 | 1 | 50.3% | 0.58 | 0.0016 | -1.870 | 1,815 | 70.10 | 92.50 | 21 | 49.9% | -0.43 | 0.0016 | -1.891 | ||
| 95.30 | 122.90 | 26 | 37 | 50.3% | 0.57 | 0.0016 | -1.875 | 1,820 | 72.40 | 94.70 | 49.9% | -0.43 | 0.0016 | -1.896 | ||
| 92.60 | 120.40 | 4 | 50.3% | 0.56 | 0.0016 | -1.879 | 1,825 | 79.50 | 99.70 | 51.7% | -0.44 | 0.0017 | -1.899 | |||
| 89.90 | 117.70 | 3 | 50.2% | 0.55 | 0.0016 | -1.882 | 1,830 | 74.60 | 99.30 | 16 | 49.0% | -0.45 | 0.0017 | -1.902 | ||
| 87.20 | 115.00 | 1 | 50.0% | 0.54 | 0.0017 | -1.884 | 1,835 | 78.90 | 101.60 | 49.5% | -0.46 | 0.0017 | -1.904 | |||
| 84.70 | 112.40 | 11 | 50.0% | 0.53 | 0.0017 | -1.886 | 1,840 | 81.40 | 104.00 | 2 | 49.4% | -0.47 | 0.0017 | -1.905 | ||
| 82.10 | 109.80 | 49.9% | 0.53 | 0.0017 | -1.886 | 1,845 | 83.80 | 106.40 | 49.3% | -0.48 | 0.0017 | -1.905 | ||||
| 79.40 | 107.20 | 6 | 49.7% | 0.52 | 0.0017 | -1.886 | 1,850 | 86.30 | 108.90 | 22 | 49.2% | -0.49 | 0.0017 | -1.904 | ||
| 77.20 | 104.60 | 3 | 49.7% | 0.51 | 0.0017 | -1.884 | 1,855 | 88.90 | 111.40 | 49.1% | -0.49 | 0.0017 | -1.903 | |||
| 74.70 | 102.20 | 8 | 49.6% | 0.50 | 0.0017 | -1.882 | 1,860 | 91.50 | 113.90 | 1 | 49.0% | -0.50 | 0.0017 | -1.900 | ||
| 72.40 | 99.70 | 1 | 49.5% | 0.49 | 0.0017 | -1.879 | 1,865 | 94.10 | 116.50 | 48.9% | -0.51 | 0.0017 | -1.896 | |||
| 70.10 | 96.80 | 2 | 49.2% | 0.48 | 0.0017 | -1.875 | 1,870 | 96.80 | 119.10 | 10 | 48.8% | -0.52 | 0.0017 | -1.892 | ||
| 67.20 | 94.90 | 49.1% | 0.48 | 0.0017 | -1.870 | 1,875 | 97.50 | 121.80 | 48.2% | -0.53 | 0.0017 | -1.886 | ||||
| 65.60 | 92.60 | 5 | 49.2% | 0.47 | 0.0017 | -1.864 | 1,880 | 100.20 | 124.50 | 10 | 48.1% | -0.54 | 0.0017 | -1.880 | ||
| 64.20 | 90.30 | 49.3% | 0.46 | 0.0017 | -1.857 | 1,885 | 103.90 | 127.20 | 1 | 48.2% | -0.54 | 0.0017 | -1.873 | |||
| 61.30 | 87.60 | 11 | 48.9% | 0.45 | 0.0017 | -1.850 | 1,890 | 107.40 | 130.00 | 6 | 48.3% | -0.55 | 0.0017 | -1.866 | ||
| 59.20 | 83.40 | 1 | 48.3% | 0.44 | 0.0017 | -1.841 | 1,895 | 107.60 | 132.80 | 47.5% | -0.56 | 0.0017 | -1.857 | |||
| 58.70 | 77.60 | 1 | 23 | 47.6% | 0.43 | 0.0017 | -1.832 | 1,900 | 110.50 | 135.60 | 2 | 47.4% | -0.57 | 0.0017 | -1.847 | |
| 56.20 | 81.60 | 1 | 1 | 49.0% | 0.43 | 0.0017 | -1.822 | 1,905 | 116.10 | 138.60 | 48.0% | -0.58 | 0.0017 | -1.837 | ||
| 53.10 | 78.80 | 16 | 48.5% | 0.42 | 0.0017 | -1.811 | 1,910 | 121.90 | 141.60 | 48.7% | -0.59 | 0.0017 | -1.825 | |||
| 52.80 | 71.60 | 47.4% | 0.41 | 0.0017 | -1.800 | 1,915 | 123.80 | 144.60 | 1 | 48.3% | -0.59 | 0.0017 | -1.813 | |||
| 49.30 | 74.80 | 4 | 48.3% | 0.40 | 0.0017 | -1.787 | 1,920 | 126.80 | 147.00 | 3 | 48.0% | -0.60 | 0.0017 | -1.801 | ||
| 47.50 | 72.90 | 3 | 48.2% | 0.39 | 0.0017 | -1.774 | 1,925 | 129.10 | 150.40 | 4 | 47.8% | -0.61 | 0.0017 | -1.787 | ||
| 47.20 | 71.50 | 8 | 48.7% | 0.39 | 0.0016 | -1.760 | 1,930 | 132.30 | 153.50 | 8 | 47.7% | -0.62 | 0.0017 | -1.773 | ||
| 42.10 | 69.20 | 2 | 47.6% | 0.38 | 0.0016 | -1.745 | 1,935 | 135.50 | 156.70 | 8 | 47.6% | -0.63 | 0.0017 | -1.758 | ||
| 40.30 | 67.50 | 4 | 47.5% | 0.37 | 0.0016 | -1.730 | 1,940 | 139.00 | 160.00 | 1 | 47.6% | -0.64 | 0.0017 | -1.743 | ||
| 40.20 | 61.50 | 7 | 47.6% | 0.35 | 0.0016 | -1.697 | 1,950 | 144.60 | 166.60 | 8 | 47.2% | -0.65 | 0.0016 | -1.709 | ||
| 33.60 | 61.10 | 3 | 47.3% | 0.34 | 0.0016 | -1.662 | 1,960 | 152.20 | 173.40 | 21 | 47.3% | -0.67 | 0.0016 | -1.674 | ||
| 33.90 | 56.60 | 7 | 47.7% | 0.32 | 0.0016 | -1.625 | 1,970 | 155.80 | 180.30 | 46.8% | -0.68 | 0.0016 | -1.636 | |||
| 29.60 | 55.40 | 22 | 47.7% | 0.31 | 0.0015 | -1.586 | 1,980 | 165.50 | 187.40 | 1 | 46.8% | -0.70 | 0.0016 | -1.596 | ||
| 25.20 | 52.70 | 2 | 5 | 47.1% | 0.29 | 0.0015 | -1.545 | 1,990 | 173.00 | 194.60 | 46.7% | -0.71 | 0.0015 | -1.554 | ||
| 22.20 | 45.00 | 8 | 45.3% | 0.28 | 0.0015 | -1.502 | 2,000 | 179.80 | 202.10 | 1 | 46.4% | -0.73 | 0.0015 | -1.512 | ||
| 19.30 | 47.50 | 2 | 5 | 46.6% | 0.26 | 0.0014 | -1.459 | 2,010 | 185.50 | 209.60 | 7 | 45.6% | -0.74 | 0.0015 | -1.467 | |
| 18.70 | 45.70 | 3 | 47.2% | 0.25 | 0.0014 | -1.415 | 2,020 | 192.90 | 217.30 | 12 | 45.4% | -0.76 | 0.0014 | -1.422 | ||
| 18.80 | 40.00 | 1 | 8 | 46.7% | 0.24 | 0.0014 | -1.370 | 2,030 | 200.80 | 225.10 | 45.2% | -0.77 | 0.0014 | -1.377 | ||
| 13.20 | 36.60 | 1 | 3 | 44.9% | 0.22 | 0.0013 | -1.324 | 2,040 | 209.00 | 233.00 | 1 | 45.1% | -0.78 | 0.0014 | -1.330 | |
| 15.70 | 39.30 | 12 | 48.1% | 0.21 | 0.0013 | -1.279 | 2,050 | 217.30 | 241.10 | 6 | 45.1% | -0.80 | 0.0013 | -1.284 | ||
| 13.70 | 33.70 | 3 | 46.6% | 0.20 | 0.0012 | -1.233 | 2,060 | 224.80 | 255.90 | 7 | 47.2% | -0.81 | 0.0013 | -1.238 | ||
| 9.80 | 37.10 | 43 | 47.6% | 0.19 | 0.0012 | -1.188 | 2,070 | 233.30 | 260.70 | 14 | 45.8% | -0.82 | 0.0012 | -1.192 | ||
| 8.00 | 34.90 | 191 | 47.3% | 0.18 | 0.0012 | -1.144 | 2,080 | 241.50 | 269.40 | 1 | 45.7% | -0.83 | 0.0012 | -1.147 | ||
| 8.10 | 31.30 | 126 | 47.1% | 0.17 | 0.0011 | -1.100 | 2,090 | 250.40 | 274.50 | 2 | 44.2% | -0.84 | 0.0012 | -1.101 | ||
| 6.20 | 32.80 | 11 | 2,514 | 48.1% | 0.16 | 0.0011 | -1.057 | 2,100 | 259.10 | 283.10 | 3 | 44.0% | -0.85 | 0.0011 | -1.058 | |
| 6.30 | 30.10 | 27 | 48.1% | 0.15 | 0.0010 | -1.015 | 2,110 | 269.60 | 291.80 | 3 | 44.6% | -0.86 | 0.0011 | -1.016 | ||
| 6.30 | 31.10 | 7 | 49.6% | 0.14 | 0.0010 | -0.974 | 2,120 | 276.50 | 307.30 | 46.9% | -0.87 | 0.0010 | -0.975 | |||
| 2.80 | 30.50 | 5 | 48.9% | 0.13 | 0.0010 | -0.934 | 2,130 | 284.80 | 316.00 | 46.5% | -0.88 | 0.0010 | -0.934 | |||
| 1.90 | 28.80 | 5 | 48.8% | 0.12 | 0.0009 | -0.896 | 2,140 | 294.20 | 325.10 | 46.7% | -0.89 | 0.0010 | -0.894 | |||
| 1.30 | 28.10 | 1 | 49.2% | 0.12 | 0.0009 | -0.859 | 2,150 | 302.70 | 334.30 | 1 | 46.3% | -0.90 | 0.0009 | -0.857 | ||
| 0.9000 | 18.10 | 2 | 44.7% | 0.11 | 0.0008 | -0.823 | 2,160 | 311.80 | 343.40 | 46.3% | -0.90 | 0.0009 | -0.822 | |||
| 0.0500 | 23.00 | 43 | 48.0% | 0.10 | 0.0008 | -0.789 | 2,170 | 321.00 | 353.00 | 3 | 46.5% | -0.91 | 0.0008 | -0.788 | ||
| 0.0500 | 22.90 | 136 | 48.8% | 0.10 | 0.0008 | -0.756 | 2,180 | 331.00 | 360.50 | 6 | 45.7% | -0.92 | 0.0008 | -0.754 | ||
| 0.9500 | 22.10 | 2 | 127 | 49.8% | 0.09 | 0.0007 | -0.724 | 2,190 | 340.80 | 369.90 | 8 | 46.0% | -0.92 | 0.0008 | -0.722 | |
| 0.0500 | 19.10 | 5 | 2,500 | 48.4% | 0.09 | 0.0007 | -0.694 | 2,200 | 348.80 | 379.20 | 44.6% | -0.93 | 0.0008 | -0.692 | ||
| 0.0500 | 18.10 | 24 | 48.7% | 0.08 | 0.0007 | -0.665 | 2,210 | 358.70 | 388.80 | 45.0% | -0.93 | 0.0007 | -0.663 | |||
| 0.0500 | 12.50 | 19 | 45.6% | 0.08 | 0.0006 | -0.637 | 2,220 | 367.60 | 395.20 | 1 | 39.2% | -0.94 | 0.0007 | -0.634 | ||
| 0.0500 | 23.90 | 2 | 54.0% | 0.07 | 0.0006 | -0.611 | 2,230 | 377.20 | 408.80 | 45.1% | -0.94 | 0.0006 | -0.606 | |||
| 1.55 | 11.80 | 1 | 47.9% | 0.07 | 0.0006 | -0.586 | 2,240 | 386.80 | 417.40 | 43.6% | -0.95 | 0.0006 | -0.580 | |||
| 0.0500 | 22.90 | 1 | 55.3% | 0.06 | 0.0006 | -0.562 | 2,250 | 396.70 | 428.00 | 1 | 45.1% | -0.95 | 0.0006 | -0.561 | ||
| 0.0500 | 12.10 | 2 | 48.6% | 0.06 | 0.0005 | -0.539 | 2,260 | 406.60 | 437.40 | 44.8% | -0.96 | 0.0006 | -0.540 | |||
| 0.0500 | 21.60 | 56.3% | 0.06 | 0.0005 | -0.517 | 2,270 | 415.70 | 448.70 | 46.2% | -0.96 | 0.0005 | -0.516 | ||||
| 0.0500 | 21.10 | 56.8% | 0.05 | 0.0005 | -0.497 | 2,280 | 425.50 | 457.30 | 43.7% | -0.96 | 0.0005 | -0.493 | ||||
| 0.0500 | 9.50 | 48.6% | 0.05 | 0.0004 | -0.477 | 2,290 | 436.30 | 467.10 | 45.5% | -0.96 | 0.0005 | -0.471 | ||||
| 0.2500 | 7.00 | 2 | 46.9% | 0.05 | 0.0004 | -0.459 | 2,300 | 445.60 | 477.00 | 44.4% | -0.97 | 0.0005 | -0.449 | |||
| 0.0500 | 20.70 | 59.1% | 0.05 | 0.0004 | -0.441 | 2,310 | 455.00 | 486.90 | 43.5% | -0.97 | 0.0005 | -0.429 | ||||
| 0.0500 | 7.10 | 1 | 48.3% | 0.04 | 0.0004 | -0.424 | 2,320 | 464.90 | 497.90 | 46.6% | -0.97 | 0.0005 | -0.408 | |||
| 0.0500 | 20.20 | 1 | 60.5% | 0.04 | 0.0004 | -0.408 | 2,330 | 474.80 | 506.90 | -0.98 | 0.0004 | -0.385 | ||||
| 0.0500 | 20.00 | 2 | 61.1% | 0.04 | 0.0004 | -0.393 | 2,340 | 486.00 | 516.70 | -0.98 | 0.0004 | -0.359 | ||||
| 0.0500 | 19.70 | 1 | 61.7% | 0.04 | 0.0003 | -0.379 | 2,350 | 494.60 | 526.20 | -0.98 | 0.0004 | -0.336 | ||||
| 0.0500 | 19.50 | 62.4% | 0.04 | 0.0003 | -0.365 | 2,360 | 504.70 | 536.60 | -0.98 | 0.0004 | -0.314 | |||||
| 0.0500 | 19.30 | 66 | 63.1% | 0.03 | 0.0003 | -0.352 | 2,370 | 514.40 | 546.60 | -0.98 | 0.0004 | -0.305 | ||||
| 0.0500 | 19.20 | 63.8% | 0.03 | 0.0003 | -0.340 | 2,380 | 524.60 | 556.60 | -0.99 | 0.0003 | -0.316 | |||||
| 0.0500 | 19.00 | 1 | 64.4% | 0.03 | 0.0003 | -0.328 | 2,390 | 534.60 | 566.60 | -0.99 | 0.0003 | -0.325 | ||||
| 0.0500 | 16.70 | 3 | 63.4% | 0.03 | 0.0003 | -0.316 | 2,400 | 544.70 | 577.10 | -0.99 | 0.0003 | -0.312 | ||||
| 0 | 4.90 | 51.3% | 0.03 | 0.0003 | -0.306 | 2,410 | 554.70 | 588.50 | -0.99 | 0.0003 | -0.299 | |||||
| 0 | 4.90 | 52.0% | 0.03 | 0.0002 | -0.295 | 2,420 | 564.70 | 596.60 | -0.99 | 0.0002 | -0.285 | |||||
| 0 | 4.90 | 52.6% | 0.03 | 0.0002 | -0.285 | 2,430 | 574.70 | 607.10 | -0.99 | 0.0002 | -0.273 | |||||
| 0 | 4.90 | 1 | 53.3% | 0.02 | 0.0002 | -0.276 | 2,440 | 584.60 | 616.60 | -0.99 | 0.0002 | -0.261 | ||||
| 0 | 4.90 | 115 | 53.9% | 0.02 | 0.0002 | -0.267 | 2,450 | 595.30 | 626.60 | -0.99 | 0.0002 | -0.250 | ||||
| 0 | 4.90 | 1 | 54.5% | 0.02 | 0.0002 | -0.258 | 2,460 | 605.30 | 635.80 | -1.00 | 0.0002 | -0.239 | ||||
| 0 | 4.90 | 6 | 55.2% | 0.02 | 0.0002 | -0.250 | 2,470 | 615.70 | 646.60 | 54.0% | -1.00 | 0.0001 | -0.249 | |||
| 0 | 4.90 | 1 | 55.8% | 0.02 | 0.0002 | -0.242 | 2,480 | 625.70 | 656.60 | -1.00 | 0.0001 | -0.265 | ||||
| 0 | 4.90 | 17 | 56.4% | 0.02 | 0.0002 | -0.235 | 2,490 | 636.00 | 666.20 | -1.00 | 0.0001 | -0.279 | ||||
| 0 | 4.90 | 3 | 57.0% | 0.02 | 0.0002 | -0.227 | 2,500 | 646.00 | 676.60 | -1.00 | 0.0001 | -0.282 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 13, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット