MELI rantai opsi MercadoLibre, Inc.
Cboe delayed options data · per 21:41 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±10.6% (1,634.41–2,023.91) · ATM IV 47.9% · P/C open interest 0.12
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 623.20 | 656.30 | 60.4% | 1.00 | 0.0000 | -0.063 | 1,200 | 0 | 4.90 | 4 | 76.3% | -0.00 | 0.0000 | -0.063 | |||
| 603.30 | 636.40 | 58.7% | 1.00 | 0.0000 | -0.074 | 1,220 | 0 | 4.90 | 1 | 73.7% | -0.01 | 0.0000 | -0.074 | |||
| 583.40 | 616.50 | 58.9% | 0.99 | 0.0001 | -0.086 | 1,240 | 0 | 4.90 | 2 | 71.2% | -0.01 | 0.0001 | -0.087 | |||
| 563.80 | 596.60 | 57.6% | 0.99 | 0.0001 | -0.101 | 1,260 | 0 | 4.90 | 1 | 68.6% | -0.01 | 0.0001 | -0.101 | |||
| 544.00 | 577.30 | 58.6% | 0.99 | 0.0001 | -0.118 | 1,280 | 0 | 4.90 | 66.1% | -0.01 | 0.0001 | -0.118 | ||||
| 524.70 | 557.00 | 57.3% | 0.99 | 0.0001 | -0.137 | 1,300 | 0 | 4.90 | 63.7% | -0.01 | 0.0001 | -0.138 | ||||
| 504.50 | 538.30 | 57.8% | 0.99 | 0.0001 | -0.159 | 1,320 | 0 | 4.90 | 1 | 61.3% | -0.01 | 0.0001 | -0.160 | |||
| 484.70 | 518.40 | 55.9% | 0.98 | 0.0001 | -0.185 | 1,340 | 0 | 4.90 | 1 | 58.9% | -0.02 | 0.0001 | -0.185 | |||
| 463.90 | 497.40 | 50.9% | 0.98 | 0.0002 | -0.214 | 1,360 | 0 | 2.45 | 41 | 50.8% | -0.02 | 0.0002 | -0.215 | |||
| 444.90 | 478.00 | 51.6% | 0.98 | 0.0002 | -0.248 | 1,380 | 0 | 4.70 | 1 | 53.7% | -0.02 | 0.0002 | -0.249 | |||
| 425.50 | 460.20 | 53.9% | 0.97 | 0.0002 | -0.287 | 1,400 | 0.0500 | 6.40 | 1 | 54.3% | -0.03 | 0.0002 | -0.288 | |||
| 408.20 | 436.70 | 49.2% | 0.97 | 0.0003 | -0.331 | 1,420 | 0 | 4.90 | 1 | 49.5% | -0.03 | 0.0003 | -0.333 | |||
| 398.70 | 427.20 | 49.6% | 0.97 | 0.0003 | -0.355 | 1,430 | 0.0500 | 10.80 | 56.0% | -0.04 | 0.0003 | -0.357 | ||||
| 388.30 | 417.50 | 48.1% | 0.96 | 0.0003 | -0.381 | 1,440 | 0.0500 | 17.00 | 60.4% | -0.04 | 0.0003 | -0.383 | ||||
| 379.00 | 407.90 | 48.5% | 0.96 | 0.0003 | -0.409 | 1,450 | 0.0500 | 20.00 | 61.4% | -0.04 | 0.0003 | -0.411 | ||||
| 370.70 | 398.50 | 50.0% | 0.95 | 0.0004 | -0.439 | 1,460 | 0.0500 | 7.00 | 1 | 47.9% | -0.05 | 0.0004 | -0.441 | |||
| 359.80 | 389.40 | 48.7% | 0.95 | 0.0004 | -0.470 | 1,470 | 0.0500 | 17.80 | 57.0% | -0.05 | 0.0004 | -0.472 | ||||
| 351.10 | 380.30 | 49.7% | 0.95 | 0.0004 | -0.503 | 1,480 | 0.0500 | 20.40 | 5 | 57.5% | -0.06 | 0.0004 | -0.506 | |||
| 341.50 | 370.90 | 49.3% | 0.94 | 0.0004 | -0.538 | 1,490 | 0.8000 | 20.80 | 5 | 56.9% | -0.06 | 0.0005 | -0.541 | |||
| 332.00 | 364.40 | 51.3% | 0.94 | 0.0005 | -0.575 | 1,500 | 0.0500 | 20.00 | 5 | 54.4% | -0.07 | 0.0005 | -0.578 | |||
| 324.10 | 352.70 | 50.3% | 0.93 | 0.0005 | -0.614 | 1,510 | 0.0500 | 20.10 | 3 | 53.1% | -0.07 | 0.0005 | -0.617 | |||
| 313.90 | 347.80 | 1 | 52.3% | 0.92 | 0.0006 | -0.654 | 1,520 | 0.0500 | 19.90 | 1 | 1 | 51.6% | -0.08 | 0.0006 | -0.657 | |
| 305.80 | 336.80 | 51.4% | 0.92 | 0.0006 | -0.695 | 1,530 | 0.0500 | 26.10 | 1 | 54.1% | -0.08 | 0.0006 | -0.700 | |||
| 296.30 | 328.80 | 1 | 51.5% | 0.91 | 0.0006 | -0.739 | 1,540 | 7.70 | 15.40 | 1 | 13 | 50.9% | -0.09 | 0.0006 | -0.743 | |
| 287.50 | 320.00 | 51.5% | 0.90 | 0.0007 | -0.783 | 1,550 | 0.7500 | 28.10 | 1 | 52.7% | -0.10 | 0.0007 | -0.788 | |||
| 278.40 | 310.90 | 51.0% | 0.89 | 0.0007 | -0.829 | 1,560 | 5.00 | 28.70 | 86 | 53.8% | -0.11 | 0.0007 | -0.834 | |||
| 269.80 | 303.70 | 51.6% | 0.89 | 0.0008 | -0.875 | 1,570 | 3.30 | 29.50 | 51.8% | -0.11 | 0.0008 | -0.881 | ||||
| 262.40 | 294.70 | 51.9% | 0.88 | 0.0008 | -0.922 | 1,580 | 4.80 | 30.20 | 93 | 51.4% | -0.12 | 0.0008 | -0.928 | |||
| 252.80 | 286.70 | 1 | 51.4% | 0.87 | 0.0008 | -0.970 | 1,590 | 5.90 | 31.10 | 22 | 50.8% | -0.13 | 0.0008 | -0.976 | ||
| 244.60 | 276.00 | 1 | 50.3% | 0.86 | 0.0009 | -1.017 | 1,600 | 7.30 | 29.20 | 17 | 49.1% | -0.14 | 0.0009 | -1.024 | ||
| 236.30 | 266.60 | 2 | 49.8% | 0.85 | 0.0009 | -1.065 | 1,610 | 10.30 | 33.40 | 1 | 50.6% | -0.15 | 0.0009 | -1.072 | ||
| 229.10 | 258.50 | 50.1% | 0.84 | 0.0010 | -1.112 | 1,620 | 18.00 | 35.20 | 1 | 13 | 52.8% | -0.16 | 0.0010 | -1.120 | ||
| 221.10 | 245.20 | 2 | 48.0% | 0.83 | 0.0010 | -1.159 | 1,630 | 14.40 | 37.30 | 3 | 50.6% | -0.17 | 0.0010 | -1.167 | ||
| 213.20 | 242.70 | 13 | 50.0% | 0.82 | 0.0010 | -1.206 | 1,640 | 14.40 | 34.70 | 6 | 48.0% | -0.19 | 0.0010 | -1.214 | ||
| 205.00 | 235.00 | 6 | 49.9% | 0.80 | 0.0011 | -1.251 | 1,650 | 19.40 | 41.30 | 9 | 50.6% | -0.20 | 0.0011 | -1.260 | ||
| 197.90 | 227.10 | 49.9% | 0.79 | 0.0011 | -1.295 | 1,660 | 27.60 | 43.70 | 1 | 2 | 52.5% | -0.21 | 0.0011 | -1.305 | ||
| 189.90 | 222.90 | 4 | 50.8% | 0.78 | 0.0012 | -1.338 | 1,670 | 25.90 | 46.40 | 1 | 2 | 51.1% | -0.22 | 0.0012 | -1.348 | |
| 182.50 | 213.60 | 2 | 50.1% | 0.77 | 0.0012 | -1.379 | 1,680 | 32.50 | 44.80 | 3 | 103 | 51.0% | -0.23 | 0.0012 | -1.390 | |
| 178.20 | 199.50 | 40 | 48.8% | 0.76 | 0.0012 | -1.419 | 1,690 | 30.20 | 48.40 | 3 | 5 | 49.6% | -0.25 | 0.0012 | -1.430 | |
| 171.10 | 191.90 | 41 | 48.6% | 0.74 | 0.0013 | -1.457 | 1,700 | 27.40 | 51.30 | 29 | 47.8% | -0.26 | 0.0013 | -1.469 | ||
| 164.00 | 185.00 | 48.5% | 0.73 | 0.0013 | -1.493 | 1,710 | 32.60 | 57.20 | 7 | 49.3% | -0.27 | 0.0013 | -1.506 | |||
| 157.00 | 178.70 | 2 | 48.6% | 0.71 | 0.0014 | -1.528 | 1,720 | 39.80 | 59.80 | 20 | 21 | 50.2% | -0.29 | 0.0014 | -1.540 | |
| 150.10 | 169.70 | 3 | 47.8% | 0.70 | 0.0014 | -1.559 | 1,730 | 42.30 | 63.70 | 20 | 21 | 50.1% | -0.30 | 0.0014 | -1.573 | |
| 143.40 | 165.60 | 4 | 48.4% | 0.69 | 0.0014 | -1.589 | 1,740 | 42.80 | 67.00 | 1 | 49.1% | -0.32 | 0.0014 | -1.603 | ||
| 136.90 | 159.20 | 48.3% | 0.67 | 0.0014 | -1.616 | 1,750 | 50.80 | 70.60 | 1 | 5 | 50.2% | -0.33 | 0.0015 | -1.631 | ||
| 130.00 | 152.80 | 48.0% | 0.66 | 0.0015 | -1.641 | 1,760 | 50.70 | 74.30 | 2 | 49.1% | -0.35 | 0.0015 | -1.657 | |||
| 126.80 | 151.60 | 48.5% | 0.65 | 0.0015 | -1.652 | 1,765 | 57.10 | 76.70 | 50.4% | -0.35 | 0.0015 | -1.668 | ||||
| 123.70 | 146.90 | 1 | 3 | 48.0% | 0.64 | 0.0015 | -1.663 | 1,770 | 59.30 | 78.70 | 50.4% | -0.36 | 0.0015 | -1.679 | ||
| 120.70 | 143.80 | 47.9% | 0.63 | 0.0015 | -1.673 | 1,775 | 55.10 | 80.80 | 48.8% | -0.37 | 0.0015 | -1.689 | ||||
| 116.20 | 140.90 | 1 | 47.5% | 0.63 | 0.0015 | -1.683 | 1,780 | 55.80 | 82.40 | 2 | 48.2% | -0.38 | 0.0015 | -1.699 | ||
| 113.90 | 136.30 | 1 | 47.2% | 0.62 | 0.0015 | -1.691 | 1,785 | 57.60 | 85.20 | 48.3% | -0.39 | 0.0016 | -1.708 | |||
| 110.70 | 135.90 | 3 | 47.7% | 0.61 | 0.0016 | -1.699 | 1,790 | 61.00 | 86.60 | 1 | 48.4% | -0.39 | 0.0016 | -1.717 | ||
| 107.80 | 133.10 | 47.6% | 0.60 | 0.0016 | -1.707 | 1,795 | 61.80 | 88.70 | 48.0% | -0.40 | 0.0016 | -1.724 | ||||
| 104.90 | 130.30 | 9 | 47.6% | 0.59 | 0.0016 | -1.713 | 1,800 | 65.60 | 91.00 | 4 | 48.4% | -0.41 | 0.0016 | -1.732 | ||
| 102.10 | 127.60 | 3 | 47.5% | 0.59 | 0.0016 | -1.719 | 1,805 | 66.50 | 93.20 | 2 | 48.0% | -0.42 | 0.0016 | -1.738 | ||
| 99.60 | 120.40 | 71 | 46.4% | 0.58 | 0.0016 | -1.724 | 1,810 | 75.20 | 95.50 | 8 | 49.6% | -0.43 | 0.0016 | -1.743 | ||
| 96.50 | 118.60 | 1 | 46.5% | 0.57 | 0.0016 | -1.729 | 1,815 | 79.60 | 97.80 | 2 | 21 | 50.1% | -0.43 | 0.0016 | -1.748 | |
| 96.00 | 118.70 | 37 | 47.7% | 0.56 | 0.0016 | -1.732 | 1,820 | 83.00 | 100.10 | 50.2% | -0.44 | 0.0016 | -1.752 | |||
| 91.20 | 113.80 | 46.5% | 0.55 | 0.0016 | -1.736 | 1,825 | 83.60 | 102.50 | 49.8% | -0.45 | 0.0016 | -1.756 | ||||
| 89.00 | 110.80 | 3 | 46.5% | 0.55 | 0.0016 | -1.738 | 1,830 | 84.90 | 104.80 | 32 | 16 | 49.4% | -0.46 | 0.0016 | -1.758 | |
| 85.90 | 111.70 | 1 | 47.1% | 0.54 | 0.0016 | -1.739 | 1,835 | 89.90 | 107.30 | 50.0% | -0.47 | 0.0016 | -1.760 | |||
| 82.90 | 105.40 | 11 | 46.0% | 0.53 | 0.0016 | -1.740 | 1,840 | 85.10 | 109.70 | 2 | 48.1% | -0.47 | 0.0016 | -1.762 | ||
| 81.40 | 104.50 | 46.6% | 0.52 | 0.0016 | -1.740 | 1,845 | 93.70 | 112.20 | 49.5% | -0.48 | 0.0016 | -1.762 | ||||
| 78.40 | 101.70 | 1 | 6 | 46.3% | 0.51 | 0.0016 | -1.740 | 1,850 | 97.30 | 114.70 | 32 | 22 | 49.7% | -0.49 | 0.0017 | -1.762 |
| 76.10 | 101.60 | 3 | 46.9% | 0.51 | 0.0016 | -1.738 | 1,855 | 98.50 | 117.10 | 49.2% | -0.50 | 0.0017 | -1.761 | |||
| 73.40 | 98.50 | 8 | 46.5% | 0.50 | 0.0016 | -1.736 | 1,860 | 98.60 | 120.20 | 1 | 48.7% | -0.51 | 0.0017 | -1.759 | ||
| 71.60 | 96.70 | 1 | 46.7% | 0.49 | 0.0016 | -1.733 | 1,865 | 104.30 | 122.70 | 49.3% | -0.52 | 0.0017 | -1.757 | |||
| 68.60 | 94.30 | 1 | 2 | 46.4% | 0.48 | 0.0016 | -1.730 | 1,870 | 103.50 | 125.00 | 10 | 48.3% | -0.52 | 0.0017 | -1.754 | |
| 66.30 | 91.30 | 46.2% | 0.47 | 0.0016 | -1.726 | 1,875 | 108.40 | 127.90 | 48.8% | -0.53 | 0.0017 | -1.750 | ||||
| 63.60 | 85.40 | 5 | 45.1% | 0.46 | 0.0016 | -1.721 | 1,880 | 103.30 | 135.80 | 10 | 48.0% | -0.54 | 0.0017 | -1.746 | ||
| 61.40 | 87.30 | 46.0% | 0.46 | 0.0016 | -1.715 | 1,885 | 107.50 | 138.20 | 1 | 48.2% | -0.55 | 0.0017 | -1.741 | |||
| 59.30 | 85.00 | 11 | 45.9% | 0.45 | 0.0016 | -1.709 | 1,890 | 107.70 | 141.60 | 6 | 47.6% | -0.56 | 0.0017 | -1.735 | ||
| 57.20 | 82.90 | 1 | 45.8% | 0.44 | 0.0016 | -1.702 | 1,895 | 113.80 | 143.80 | 48.1% | -0.56 | 0.0017 | -1.729 | |||
| 55.10 | 79.40 | 2 | 23 | 45.4% | 0.43 | 0.0016 | -1.695 | 1,900 | 122.80 | 141.80 | 2 | 48.3% | -0.57 | 0.0017 | -1.722 | |
| 53.10 | 78.80 | 1 | 45.6% | 0.42 | 0.0016 | -1.687 | 1,905 | 121.20 | 144.80 | 47.1% | -0.58 | 0.0016 | -1.714 | |||
| 52.30 | 71.60 | 7 | 16 | 44.5% | 0.42 | 0.0016 | -1.678 | 1,910 | 127.40 | 147.80 | 47.8% | -0.59 | 0.0016 | -1.705 | ||
| 49.30 | 74.90 | 45.5% | 0.41 | 0.0016 | -1.668 | 1,915 | 126.30 | 150.50 | 1 | 46.6% | -0.60 | 0.0016 | -1.696 | |||
| 47.50 | 73.00 | 4 | 45.5% | 0.40 | 0.0016 | -1.658 | 1,920 | 127.00 | 159.30 | 3 | 47.4% | -0.61 | 0.0016 | -1.687 | ||
| 45.80 | 71.10 | 3 | 45.4% | 0.39 | 0.0016 | -1.648 | 1,925 | 131.30 | 157.40 | 4 | 46.3% | -0.61 | 0.0016 | -1.677 | ||
| 43.90 | 69.20 | 8 | 45.3% | 0.39 | 0.0016 | -1.637 | 1,930 | 134.60 | 160.50 | 8 | 46.2% | -0.62 | 0.0016 | -1.666 | ||
| 42.50 | 67.50 | 2 | 45.4% | 0.38 | 0.0016 | -1.625 | 1,935 | 137.30 | 167.90 | 8 | 47.1% | -0.63 | 0.0016 | -1.655 | ||
| 40.80 | 65.80 | 4 | 45.3% | 0.37 | 0.0016 | -1.613 | 1,940 | 140.00 | 172.30 | 1 | 47.2% | -0.64 | 0.0016 | -1.643 | ||
| 37.70 | 62.60 | 7 | 45.3% | 0.36 | 0.0016 | -1.587 | 1,950 | 150.60 | 173.10 | 8 | 46.5% | -0.65 | 0.0016 | -1.618 | ||
| 34.90 | 54.80 | 3 | 44.0% | 0.34 | 0.0015 | -1.559 | 1,960 | 157.60 | 180.20 | 2 | 21 | 46.5% | -0.67 | 0.0016 | -1.591 | |
| 31.90 | 51.50 | 1 | 7 | 43.8% | 0.33 | 0.0015 | -1.529 | 1,970 | 166.40 | 187.30 | 46.9% | -0.68 | 0.0015 | -1.563 | ||
| 29.20 | 49.00 | 3 | 22 | 43.8% | 0.31 | 0.0015 | -1.498 | 1,980 | 173.80 | 194.60 | 1 | 47.0% | -0.70 | 0.0015 | -1.532 | |
| 34.40 | 49.10 | 7 | 5 | 46.7% | 0.30 | 0.0015 | -1.465 | 1,990 | 177.70 | 206.50 | 47.2% | -0.71 | 0.0015 | -1.501 | ||
| 27.80 | 49.00 | 1 | 8 | 46.2% | 0.28 | 0.0014 | -1.432 | 2,000 | 186.90 | 214.00 | 1 | 47.7% | -0.72 | 0.0015 | -1.468 | |
| 22.20 | 46.90 | 7 | 5 | 45.3% | 0.27 | 0.0014 | -1.397 | 2,010 | 192.40 | 216.80 | 7 | 45.6% | -0.74 | 0.0014 | -1.435 | |
| 17.50 | 44.50 | 2 | 3 | 44.4% | 0.26 | 0.0014 | -1.361 | 2,020 | 196.50 | 229.50 | 12 | 45.9% | -0.75 | 0.0014 | -1.400 | |
| 18.00 | 40.30 | 8 | 44.6% | 0.25 | 0.0013 | -1.325 | 2,030 | 204.90 | 237.50 | 46.1% | -0.76 | 0.0014 | -1.364 | |||
| 16.10 | 41.10 | 3 | 45.5% | 0.23 | 0.0013 | -1.288 | 2,040 | 212.90 | 245.50 | 1 | 46.0% | -0.78 | 0.0013 | -1.329 | ||
| 17.60 | 37.10 | 12 | 45.9% | 0.22 | 0.0013 | -1.251 | 2,050 | 222.00 | 253.70 | 6 | 46.3% | -0.79 | 0.0013 | -1.293 | ||
| 19.90 | 31.20 | 4 | 3 | 45.8% | 0.21 | 0.0012 | -1.214 | 2,060 | 231.30 | 261.90 | 7 | 46.6% | -0.80 | 0.0013 | -1.257 | |
| 12.90 | 32.90 | 80 | 43 | 45.1% | 0.20 | 0.0012 | -1.177 | 2,070 | 237.60 | 270.30 | 14 | 45.9% | -0.81 | 0.0012 | -1.220 | |
| 12.70 | 32.70 | 270 | 191 | 46.1% | 0.19 | 0.0012 | -1.140 | 2,080 | 246.10 | 278.80 | 1 | 45.9% | -0.82 | 0.0012 | -1.184 | |
| 11.90 | 31.90 | 236 | 126 | 46.7% | 0.18 | 0.0011 | -1.103 | 2,090 | 253.90 | 287.20 | 2 | 45.5% | -0.83 | 0.0012 | -1.149 | |
| 10.80 | 25.90 | 1,671 | 2,514 | 45.0% | 0.17 | 0.0011 | -1.067 | 2,100 | 262.50 | 296.20 | 3 | 45.6% | -0.84 | 0.0011 | -1.113 | |
| 10.50 | 27.80 | 42 | 27 | 46.7% | 0.16 | 0.0010 | -1.031 | 2,110 | 272.10 | 304.80 | 3 | 45.9% | -0.85 | 0.0011 | -1.079 | |
| 8.30 | 27.90 | 7 | 46.9% | 0.15 | 0.0010 | -0.995 | 2,120 | 280.40 | 314.30 | 45.9% | -0.86 | 0.0010 | -1.044 | |||
| 5.90 | 27.70 | 5 | 46.8% | 0.15 | 0.0010 | -0.961 | 2,130 | 288.70 | 322.30 | 45.2% | -0.87 | 0.0010 | -1.010 | |||
| 3.30 | 26.90 | 5 | 46.3% | 0.14 | 0.0009 | -0.927 | 2,140 | 297.80 | 331.80 | 45.4% | -0.88 | 0.0010 | -0.977 | |||
| 2.35 | 26.50 | 1 | 46.7% | 0.13 | 0.0009 | -0.894 | 2,150 | 310.80 | 340.60 | 1 | 47.3% | -0.88 | 0.0009 | -0.945 | ||
| 7.00 | 19.30 | 4 | 2 | 46.4% | 0.12 | 0.0009 | -0.861 | 2,160 | 316.00 | 350.10 | 45.4% | -0.89 | 0.0009 | -0.914 | ||
| 6.90 | 21.10 | 87 | 43 | 48.2% | 0.12 | 0.0008 | -0.830 | 2,170 | 329.10 | 359.10 | 3 | 47.5% | -0.90 | 0.0009 | -0.883 | |
| 4.00 | 21.30 | 272 | 136 | 47.8% | 0.11 | 0.0008 | -0.799 | 2,180 | 334.20 | 368.30 | 6 | 45.0% | -0.90 | 0.0008 | -0.853 | |
| 3.80 | 18.70 | 236 | 127 | 47.2% | 0.11 | 0.0008 | -0.770 | 2,190 | 347.20 | 376.60 | 8 | 46.8% | -0.91 | 0.0008 | -0.823 | |
| 3.50 | 17.50 | 1,670 | 2,500 | 47.2% | 0.10 | 0.0007 | -0.741 | 2,200 | 357.00 | 385.90 | 47.0% | -0.92 | 0.0008 | -0.795 | ||
| 1.10 | 19.00 | 42 | 24 | 47.6% | 0.09 | 0.0007 | -0.713 | 2,210 | 365.90 | 395.10 | 46.6% | -0.92 | 0.0007 | -0.768 | ||
| 0.1000 | 16.50 | 1 | 19 | 46.3% | 0.09 | 0.0007 | -0.686 | 2,220 | 372.20 | 404.70 | 1 | 43.9% | -0.93 | 0.0007 | -0.741 | |
| 4.30 | 23.60 | 2 | 53.6% | 0.09 | 0.0006 | -0.661 | 2,230 | 380.90 | 414.60 | 43.1% | -0.93 | 0.0007 | -0.715 | |||
| 2.40 | 22.40 | 1 | 52.8% | 0.08 | 0.0006 | -0.636 | 2,240 | 390.20 | 423.80 | 42.2% | -0.94 | 0.0007 | -0.689 | |||
| 1.30 | 21.30 | 1 | 52.4% | 0.08 | 0.0006 | -0.612 | 2,250 | 401.80 | 433.70 | 1 | 44.8% | -0.94 | 0.0006 | -0.664 | ||
| 0.0500 | 23.00 | 2 | 53.5% | 0.07 | 0.0006 | -0.589 | 2,260 | 414.10 | 443.20 | 47.5% | -0.94 | 0.0006 | -0.639 | |||
| 0.0500 | 20.00 | 52.6% | 0.07 | 0.0005 | -0.567 | 2,270 | 422.00 | 452.30 | 44.7% | -0.95 | 0.0006 | -0.613 | ||||
| 0.0500 | 22.00 | 54.6% | 0.07 | 0.0005 | -0.545 | 2,280 | 428.90 | 462.80 | 37.8% | -0.95 | 0.0005 | -0.589 | ||||
| 0.0500 | 20.00 | 54.2% | 0.06 | 0.0005 | -0.525 | 2,290 | 439.20 | 472.30 | 38.4% | -0.96 | 0.0005 | -0.565 | ||||
| 0.0500 | 14.50 | 2 | 51.2% | 0.06 | 0.0005 | -0.505 | 2,300 | 451.10 | 481.80 | 44.4% | -0.96 | 0.0005 | -0.542 | |||
| 0.0500 | 21.00 | 56.4% | 0.06 | 0.0004 | -0.486 | 2,310 | 459.00 | 491.50 | -0.96 | 0.0005 | -0.521 | |||||
| 0.0500 | 18.70 | 1 | 55.7% | 0.05 | 0.0004 | -0.468 | 2,320 | 468.10 | 502.10 | -0.97 | 0.0004 | -0.497 | ||||
| 0.0500 | 20.40 | 1 | 57.6% | 0.05 | 0.0004 | -0.450 | 2,330 | 477.50 | 511.60 | -0.97 | 0.0004 | -0.473 | ||||
| 0.0500 | 17.80 | 2 | 56.6% | 0.05 | 0.0004 | -0.434 | 2,340 | 488.30 | 521.20 | -0.97 | 0.0004 | -0.449 | ||||
| 0.0500 | 13.00 | 1 | 53.7% | 0.05 | 0.0004 | -0.417 | 2,350 | 497.70 | 531.40 | -0.97 | 0.0004 | -0.425 | ||||
| 0.0500 | 14.20 | 55.4% | 0.04 | 0.0004 | -0.402 | 2,360 | 508.60 | 540.60 | -0.97 | 0.0004 | -0.404 | |||||
| 0.0500 | 19.50 | 66 | 60.1% | 0.04 | 0.0003 | -0.387 | 2,370 | 517.50 | 551.20 | -0.98 | 0.0003 | -0.383 | ||||
| 0.0500 | 16.80 | 58.9% | 0.04 | 0.0003 | -0.373 | 2,380 | 527.50 | 561.30 | -0.98 | 0.0003 | -0.363 | |||||
| 0 | 4.90 | 1 | 47.6% | 0.04 | 0.0003 | -0.359 | 2,390 | 538.60 | 571.30 | -0.98 | 0.0003 | -0.344 | ||||
| 0 | 4.90 | 3 | 48.2% | 0.04 | 0.0003 | -0.346 | 2,400 | 549.20 | 581.30 | -0.98 | 0.0003 | -0.323 | ||||
| 0.0500 | 16.60 | 60.9% | 0.03 | 0.0003 | -0.334 | 2,410 | 557.50 | 591.30 | -0.98 | 0.0003 | -0.302 | |||||
| 0 | 4.90 | 49.4% | 0.03 | 0.0003 | -0.322 | 2,420 | 567.50 | 601.30 | -0.98 | 0.0002 | -0.282 | |||||
| 0.0500 | 5.60 | 51.2% | 0.03 | 0.0003 | -0.310 | 2,430 | 577.50 | 611.30 | -0.99 | 0.0002 | -0.262 | |||||
| 0 | 3.90 | 1 | 48.9% | 0.03 | 0.0002 | -0.299 | 2,440 | 588.90 | 621.30 | -0.99 | 0.0002 | -0.244 | ||||
| 0 | 4.60 | 115 | 50.7% | 0.03 | 0.0002 | -0.288 | 2,450 | 598.60 | 630.90 | -0.99 | 0.0002 | -0.227 | ||||
| 0 | 4.00 | 1 | 50.3% | 0.03 | 0.0002 | -0.278 | 2,460 | 608.60 | 641.30 | -0.99 | 0.0002 | -0.211 | ||||
| 0 | 3.20 | 6 | 49.3% | 0.03 | 0.0002 | -0.269 | 2,470 | 617.50 | 651.30 | -0.99 | 0.0002 | -0.195 | ||||
| 0 | 3.20 | 1 | 49.8% | 0.02 | 0.0002 | -0.259 | 2,480 | 627.50 | 661.50 | -0.99 | 0.0002 | -0.181 | ||||
| 0 | 3.80 | 17 | 51.6% | 0.02 | 0.0002 | -0.250 | 2,490 | 637.50 | 671.30 | -0.99 | 0.0001 | -0.167 | ||||
| 0 | 3.60 | 3 | 51.8% | 0.02 | 0.0002 | -0.241 | 2,500 | 647.40 | 681.50 | -0.99 | 0.0001 | -0.153 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 13, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput