MELI option chain MercadoLibre, Inc.

Expiration Cboe delayed options data · के अनुसार 12:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±5.7% (1,894.10–2,123.90) · ATM IV 34.1% · P/C open interest 1.03

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
978.90	999.80		7	138.3%	1.00	0.0000	0.000	1,020	0	17.10		6	184.2%	-0.00	0.0000	-0.010
954.00	981.20		16		1.00	0.0000	0.000	1,040	0	17.10		6	179.6%	-0.00	0.0000	-0.012
934.10	961.20		18		1.00	0.0000	0.000	1,060	0	17.10		7	175.0%	-0.00	0.0000	-0.015
914.20	940.40		7		1.00	0.0000	0.000	1,080	0	17.10		6	170.5%	-0.00	0.0000	-0.017
894.20	921.40		13		1.00	0.0000	0.000	1,100	0	17.10		4	166.1%	-0.00	0.0000	-0.020
874.10	898.10		9		1.00	0.0000	0.000	1,120	0	17.10		6	161.8%	-0.00	0.0000	-0.023
854.30	878.50		14		1.00	0.0000	0.000	1,140	0	17.10		9	157.5%	-0.00	0.0000	-0.027
834.20	860.60		14		1.00	0.0000	0.000	1,160	0	17.20		14	153.5%	-0.00	0.0000	-0.031
814.40	842.20		16		1.00	0.0000	0.000	1,180	0	17.20		26	149.4%	-0.00	0.0000	-0.036
794.50	822.80		25	88.0%	1.00	0.0000	0.000	1,200	0	17.20		88	145.3%	-0.00	0.0000	-0.041
774.40	801.50		23		1.00	0.0000	0.000	1,220	0	17.20		212	141.3%	-0.00	0.0000	-0.046
754.60	782.40		20		1.00	0.0000	0.000	1,240	0	4.00		49	107.7%	-0.00	0.0000	-0.051
734.70	765.00		32	98.3%	1.00	0.0000	0.000	1,260	0	17.20		28	133.5%	-0.00	0.0000	-0.058
714.80	741.70		24		1.00	0.0000	0.000	1,280	0	17.20		30	129.6%	-0.00	0.0000	-0.064
694.90	722.60		11	69.9%	1.00	0.0000	0.000	1,300	0	17.20		38	125.8%	-0.00	0.0000	-0.071
679.40	701.60		19	93.8%	1.00	0.0000	0.000	1,320	0	17.30		74	122.3%	-0.00	0.0000	-0.078
655.10	680.80		10		1.00	0.0000	-0.008	1,340	0	17.30		50	118.6%	-0.00	0.0000	-0.086
639.90	661.30		18	87.9%	1.00	0.0000	-0.018	1,360	0	17.30		32	114.9%	-0.00	0.0000	-0.094
615.00	642.00		6		1.00	0.0000	-0.029	1,380	0	10.60		18	101.2%	-0.00	0.0000	-0.103
595.20	622.10		6		1.00	0.0000	-0.040	1,400	0	17.30		82	107.8%	-0.00	0.0000	-0.111
575.30	601.60		6		0.99	0.0000	-0.052	1,420	0	3.10		71	77.5%	-0.01	0.0000	-0.120
555.40	581.60		5		0.99	0.0001	-0.063	1,440	0	17.40		39	100.9%	-0.01	0.0001	-0.130
535.50	561.80		3		0.99	0.0001	-0.076	1,460	0	17.50		41	97.6%	-0.01	0.0001	-0.140
516.60	541.40		12		0.99	0.0001	-0.088	1,480	0	17.50		74	94.1%	-0.01	0.0001	-0.150
496.60	521.50		40		0.99	0.0001	-0.101	1,500	0.3000	1.50	2	164	61.8%	-0.01	0.0001	-0.161
475.70	501.60		9		0.99	0.0001	-0.115	1,520	0	17.60		105	87.5%	-0.01	0.0001	-0.172
455.80	481.20		5		0.99	0.0001	-0.129	1,540	0	12.70		62	78.5%	-0.01	0.0001	-0.184
435.90	460.90		5		0.99	0.0001	-0.144	1,560	0	9.00		57	70.4%	-0.01	0.0001	-0.197
416.20	441.50		9		0.99	0.0001	-0.161	1,580	0	1.65	1	78	51.4%	-0.01	0.0001	-0.211
402.00	417.60		46	45.9%	0.99	0.0002	-0.179	1,600	0	1.75	6	448	51.2%	-0.01	0.0002	-0.227
376.30	402.30		44		0.98	0.0002	-0.199	1,620	0	1.90	1	235	47.6%	-0.02	0.0002	-0.245
356.60	382.00		23		0.98	0.0002	-0.223	1,640	0	2.25	1	275	49.0%	-0.02	0.0002	-0.267
336.80	362.40		36	34.6%	0.98	0.0003	-0.251	1,660	0.6500	2.60		239	46.5%	-0.02	0.0003	-0.293
317.10	342.20		19	32.8%	0.97	0.0003	-0.285	1,680	0.7500	2.05	1	152	42.9%	-0.03	0.0003	-0.324
297.50	319.20		74		0.97	0.0004	-0.326	1,700	1.15	2.55	2	179	42.4%	-0.03	0.0004	-0.364
281.00	303.10		13	42.0%	0.96	0.0004	-0.377	1,720	1.70	7.40	3	240	47.3%	-0.04	0.0004	-0.412
258.60	283.60		35	36.0%	0.96	0.0005	-0.439	1,740	0.8500	9.60	19	381	45.9%	-0.04	0.0005	-0.473
244.60	260.80		89	38.3%	0.95	0.0006	-0.514	1,760	2.60	4.80		33	39.9%	-0.05	0.0006	-0.546
225.00	246.30		37	41.4%	0.94	0.0008	-0.605	1,780	0	7.80	10	82	37.5%	-0.07	0.0008	-0.635
206.50	221.90	5	148	35.9%	0.92	0.0009	-0.710	1,800	5.00	6.90	2	445	38.4%	-0.08	0.0009	-0.739
184.40	205.70	12	119	34.4%	0.90	0.0011	-0.829	1,820	6.30	9.10	6	185	38.0%	-0.10	0.0011	-0.857
166.30	190.20		70	35.8%	0.88	0.0013	-0.961	1,840	0.1000	14.20	2	116	34.1%	-0.12	0.0013	-0.987
153.10	169.20	2	129	35.8%	0.85	0.0015	-1.101	1,860	10.10	14.80	2	125	37.0%	-0.15	0.0015	-1.126
131.40	156.60	6	131	35.1%	0.82	0.0017	-1.245	1,880	5.40	25.20	5	88	36.2%	-0.18	0.0017	-1.269
127.90	150.10		2	34.2%	0.81	0.0018	-1.281	1,885	14.30	19.00		2	36.5%	-0.19	0.0018	-1.304
119.70	142.50		2	34.3%	0.79	0.0019	-1.351	1,895	11.40	20.60	2	1	34.1%	-0.21	0.0019	-1.374
120.60	135.60	6	154	35.0%	0.78	0.0019	-1.386	1,900	9.50	26.00	4	143	34.6%	-0.22	0.0020	-1.409
113.00	132.10		2	33.6%	0.77	0.0020	-1.420	1,905	18.70	25.80		1	37.2%	-0.23	0.0020	-1.443
112.80	129.50		20	35.5%	0.76	0.0020	-1.453	1,910	12.00	31.60			35.9%	-0.24	0.0020	-1.476
109.00	125.80		8	35.4%	0.75	0.0021	-1.486	1,915	20.30	30.90	1	4	37.7%	-0.25	0.0021	-1.508
105.20	120.60	2	149	34.8%	0.74	0.0021	-1.517	1,920	14.40	34.20	1	166	35.7%	-0.26	0.0022	-1.540
102.60	116.60		3	35.0%	0.73	0.0022	-1.548	1,925	17.90	35.60		2	36.4%	-0.27	0.0022	-1.570
98.40	113.00	1	37	34.7%	0.72	0.0022	-1.577	1,930	24.10	36.40		33	37.8%	-0.28	0.0023	-1.599
96.00	109.50		6	35.0%	0.71	0.0023	-1.606	1,935	25.60	37.50			37.6%	-0.29	0.0023	-1.627
91.40	105.80	1	38	34.5%	0.70	0.0023	-1.633	1,940	26.80	39.00		43	37.3%	-0.31	0.0024	-1.654
89.80	104.30		16	35.7%	0.68	0.0024	-1.658	1,945	24.10	41.50		2	36.1%	-0.32	0.0024	-1.679
86.20	98.60	11	37	34.8%	0.67	0.0024	-1.682	1,950	23.80	43.10	2	32	35.4%	-0.33	0.0024	-1.702
82.50	96.10		3	34.8%	0.66	0.0025	-1.704	1,955	31.50	43.90			37.0%	-0.34	0.0025	-1.724
80.00	92.40	2	56	34.9%	0.65	0.0025	-1.724	1,960	27.60	46.40	2	50	35.3%	-0.35	0.0025	-1.745
75.00	89.80	4	4	34.4%	0.63	0.0025	-1.743	1,965	34.50	47.20			36.5%	-0.37	0.0026	-1.763
72.00	86.60	12	45	34.4%	0.62	0.0026	-1.760	1,970	35.40	49.00		9	36.1%	-0.38	0.0026	-1.780
68.40	83.50	2	2	34.1%	0.61	0.0026	-1.774	1,975	34.80	51.70		5	35.4%	-0.39	0.0026	-1.794
66.00	80.70	5	37	34.3%	0.60	0.0026	-1.787	1,980	37.50	52.50	1	41	35.2%	-0.41	0.0027	-1.807
64.00	76.90		5	34.2%	0.58	0.0027	-1.798	1,985	40.00	55.60	10	11	35.5%	-0.42	0.0027	-1.817
60.10	75.20	2	206	34.2%	0.57	0.0027	-1.806	1,990	40.10	57.70	9	32	34.8%	-0.43	0.0027	-1.826
59.80	71.40		2	34.5%	0.56	0.0027	-1.813	1,995	42.20	59.90	4	5	34.7%	-0.45	0.0027	-1.832
54.40	69.90	37	364	34.0%	0.54	0.0027	-1.817	2,000	44.90	62.00	23	55	36.3%	-0.46	0.0028	-1.836
51.70	66.20	2	4	33.6%	0.53	0.0027	-1.819	2,005	47.60	63.40		2	34.4%	-0.47	0.0028	-1.837
48.90	64.80	2	218	33.9%	0.52	0.0028	-1.818	2,010	49.20	66.90	7	21	34.4%	-0.49	0.0028	-1.837
46.30	58.90			32.7%	0.50	0.0028	-1.815	2,015	53.40	67.90		2	34.4%	-0.50	0.0028	-1.834
43.90	59.20	2	68	33.5%	0.49	0.0028	-1.810	2,020	58.50	70.20		17	35.0%	-0.52	0.0028	-1.829
38.80	54.80	14	63	33.3%	0.46	0.0028	-1.793	2,030	63.20	75.50		16	34.7%	-0.54	0.0028	-1.811
38.40	50.00	1	34	34.3%	0.43	0.0028	-1.767	2,040	66.90	82.60	1	68	34.4%	-0.57	0.0028	-1.785
35.00	43.60	22	57	33.7%	0.41	0.0027	-1.732	2,050	72.70	88.40	2	32	34.2%	-0.60	0.0028	-1.749
26.20	42.40	6	16	32.8%	0.38	0.0027	-1.688	2,060	77.50	92.60		18	33.0%	-0.63	0.0027	-1.705
27.60	36.50	1	24	33.5%	0.35	0.0026	-1.636	2,070	84.00	100.60		49	33.4%	-0.65	0.0027	-1.654
19.40	35.90	7	109	32.6%	0.33	0.0026	-1.578	2,080	92.60	105.60		11	33.3%	-0.68	0.0026	-1.594
16.90	30.80	1	24	32.0%	0.30	0.0025	-1.513	2,090	97.80	113.90		7	33.0%	-0.71	0.0025	-1.529
17.80	29.50	111	546	33.7%	0.28	0.0024	-1.443	2,100	103.80	121.00		21	32.4%	-0.73	0.0024	-1.458
16.60	23.80	11	32	33.0%	0.25	0.0023	-1.369	2,110	111.60	129.50		16	32.8%	-0.76	0.0024	-1.382
9.00	25.40	2	56	32.3%	0.23	0.0022	-1.292	2,120	118.00	141.10		43	33.7%	-0.78	0.0022	-1.304
13.20	19.30	2	19	33.2%	0.21	0.0021	-1.213	2,130	123.70	149.90	4	9	33.0%	-0.80	0.0021	-1.224
11.30	15.10	4	10	32.1%	0.19	0.0020	-1.134	2,140	134.40	158.20	4	5	34.2%	-0.82	0.0020	-1.143
9.20	13.70		34	31.9%	0.17	0.0019	-1.057	2,150	141.90	166.20		3	33.6%	-0.84	0.0019	-1.063
7.40	19.40		42	35.2%	0.15	0.0017	-0.981	2,160	154.20	174.80			35.5%	-0.86	0.0018	-0.985
6.70	14.20		9	33.7%	0.14	0.0016	-0.908	2,170	163.00	183.50		1	35.7%	-0.87	0.0017	-0.910
0.1500	17.40	2	32	33.3%	0.12	0.0015	-0.838	2,180	172.00	187.90			33.4%	-0.89	0.0016	-0.841
5.50	9.50		33	33.0%	0.11	0.0014	-0.773	2,190	177.80	202.10		8	34.7%	-0.90	0.0014	-0.780
1.35	6.80	1	105	29.4%	0.10	0.0013	-0.712	2,200	190.70	210.70		5	36.9%	-0.91	0.0014	-0.723
0.1500	13.70		31	34.8%	0.09	0.0012	-0.655	2,210	196.10	214.80			30.1%	-0.93	0.0012	-0.678
2.60	12.10		21	36.5%	0.08	0.0011	-0.603	2,220	204.30	229.50			37.7%	-0.94	0.0012	-0.646
0	8.90	6	98	33.4%	0.07	0.0010	-0.554	2,230	215.30	239.70			36.1%	-0.94	0.0011	-0.615
0.3000	7.40		70	33.4%	0.06	0.0009	-0.510	2,240	224.40	249.20		1	36.1%	-0.95	0.0010	-0.580
0.6000	8.00		79	35.2%	0.06	0.0008	-0.470	2,250	232.90	259.30			35.8%	-0.96	0.0010	-0.541
1.25	4.20		22	33.1%	0.05	0.0007	-0.434	2,260	242.50	269.00			36.1%	-0.97	0.0009	-0.504
1.15	12.00		8	41.2%	0.05	0.0007	-0.401	2,270	252.30	278.80			36.7%	-0.97	0.0008	-0.485
1.40	3.70		23	34.6%	0.04	0.0006	-0.371	2,280	262.20	288.30			36.9%	-0.98	0.0008	-0.438
1.00	2.00	8	115	33.3%	0.03	0.0005	-0.319	2,300	282.00	308.10			38.3%	-0.99	0.0006	-0.336
1.00	11.00		31	45.6%	0.03	0.0004	-0.276	2,320	302.00	328.40			40.7%	-0.99	0.0004	-0.301
0	11.00		123	46.8%	0.02	0.0004	-0.240	2,340	319.60	348.40			35.4%	-1.00	0.0003	-0.255
0	17.30		79	54.0%	0.02	0.0003	-0.210	2,360	341.50	368.40			43.6%	-1.00	0.0002	-0.226
0	17.30		7	56.1%	0.02	0.0003	-0.185	2,380	362.40	388.00			46.3%	-1.00	0.0001	-0.226
0	10.00		77	51.7%	0.01	0.0002	-0.164	2,400	379.60	408.40			40.3%	-1.00	0.0000	-0.226
0	17.20		14	60.2%	0.01	0.0002	-0.145	2,420	402.50	428.00			50.1%	-1.00	0.0000	-0.226
0	17.20		16	62.1%	0.01	0.0002	-0.129	2,440	422.50	448.40			52.6%	-1.00	0.0000	-0.226
0	17.10		26	64.0%	0.01	0.0001	-0.116	2,460	441.50	468.00			51.7%	-1.00	0.0000	-0.226
0	17.10		22	65.9%	0.01	0.0001	-0.104	2,480	464.40	488.00			58.5%	-1.00	0.0000	-0.226
0	6.60	1	119	56.3%	0.01	0.0001	-0.093	2,500	482.50	508.00			57.1%	-1.00	0.0000	-0.226
0	17.10		3	72.5%	0.01	0.0001	-0.073	2,550	532.50	558.00			61.3%	-1.00	0.0000	-0.226
0	15.00		132	74.9%	0.00	0.0001	-0.057	2,600	581.50	608.20			63.6%	-1.00	0.0000	-0.226
0	17.10		7	81.3%	0.00	0.0000	-0.046	2,650	631.50	658.40			68.0%	-1.00	0.0000	-0.226
0	11.00		78	78.6%	0.00	0.0000	-0.037	2,700	678.20	708.40				-1.00	0.0000	-0.226
0	17.10		13	93.5%	0.00	0.0000	-0.025	2,800	781.50	803.20				-1.00	0.0000	-0.226
0	17.10		46	101.1%	0.00	0.0000	-0.017	2,900	881.50	908.40			86.1%	-1.00	0.0000	-0.226
0	17.10		9	108.3%	0.00	0.0000	-0.013	3,000	978.20	1,008				-1.00	0.0000	-0.226

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MELI option chain MercadoLibre, Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा