MELI cadena de opciones MercadoLibre, Inc.

Vencimiento Cboe delayed options data · a fecha de 21:52 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±5.4% (1,890.14–2,104.34) · ATM IV 33.0% · P/C interés abierto 1.03

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
985.40	1,008		6		1.00	0.0000	0.000	1,000	0	17.10		9	193.9%	-0.00	0.0000	-0.009
965.00	991.00		7		1.00	0.0000	0.000	1,020	0	17.10		6	189.0%	-0.00	0.0000	-0.011
945.00	971.00		16		1.00	0.0000	0.000	1,040	0	17.10		6	184.2%	-0.00	0.0000	-0.013
925.00	951.10		18		1.00	0.0000	0.000	1,060	0	17.10		7	179.5%	-0.00	0.0000	-0.016
907.00	931.10		7		1.00	0.0000	0.000	1,080	0	17.10		6	174.8%	-0.00	0.0000	-0.018
884.10	911.20		13		1.00	0.0000	0.000	1,100	0	17.20		4	170.5%	-0.00	0.0000	-0.022
864.20	891.20		9		1.00	0.0000	0.000	1,120	0	17.20		6	166.0%	-0.00	0.0000	-0.025
844.20	871.30		14		1.00	0.0000	0.000	1,140	0	17.20		9	161.6%	-0.00	0.0000	-0.029
824.30	851.40		14		1.00	0.0000	0.000	1,160	0	17.20		14	157.3%	-0.00	0.0000	-0.034
804.30	831.40		16		1.00	0.0000	0.000	1,180	0	17.20		26	153.0%	-0.00	0.0000	-0.038
784.50	811.50		25		1.00	0.0000	0.000	1,200	0	17.20		88	148.8%	-0.00	0.0000	-0.044
768.40	791.50		23	85.2%	1.00	0.0000	0.000	1,220	0	0.0500		212	73.4%	-0.00	0.0000	-0.049
744.50	771.60		20		1.00	0.0000	0.000	1,240	0	4.00		49	110.2%	-0.00	0.0000	-0.055
724.70	752.40		32		1.00	0.0000	0.000	1,260	0	17.30		28	136.8%	-0.00	0.0000	-0.062
706.50	732.30		24		1.00	0.0000	0.000	1,280	0	17.30		30	132.8%	-0.00	0.0000	-0.069
686.40	711.80		11		1.00	0.0000	0.000	1,300	0	17.40		38	129.1%	-0.00	0.0000	-0.076
670.00	690.90		19	80.7%	1.00	0.0000	0.000	1,320	0	17.30		74	125.0%	-0.00	0.0000	-0.084
644.80	671.90		10		1.00	0.0000	0.000	1,340	0	17.40		50	121.4%	-0.00	0.0000	-0.092
625.80	651.90		18		1.00	0.0000	0.000	1,360	0	17.40		32	117.6%	-0.00	0.0000	-0.100
606.10	632.10		6		1.00	0.0000	0.000	1,380	0	10.60		18	103.4%	-0.00	0.0000	-0.109
585.00	612.20		6		1.00	0.0000	0.000	1,400	0	17.50		82	110.3%	-0.00	0.0000	-0.118
566.00	592.20		6		0.99	0.0001	0.000	1,420	0	2.20		71	75.4%	-0.01	0.0001	-0.128
545.20	571.70		5		0.99	0.0001	0.000	1,440	0	17.40	1	39	103.0%	-0.01	0.0001	-0.137
525.20	552.40		3		0.99	0.0001	0.000	1,460	0	17.40	1	41	99.4%	-0.01	0.0001	-0.147
505.30	532.50		12		0.99	0.0001	0.000	1,480	0	17.40		74	95.9%	-0.01	0.0001	-0.157
488.70	512.60		40	54.9%	0.99	0.0001	0.000	1,500	0	1.55	1	164	61.7%	-0.01	0.0001	-0.168
466.40	492.50		9		0.99	0.0001	0.000	1,520	0	17.50		105	89.0%	-0.01	0.0001	-0.179
445.70	472.80		5		0.99	0.0001	0.000	1,540	0	17.70		62	85.8%	-0.01	0.0001	-0.190
425.80	452.90		5		0.99	0.0001	0.000	1,560	0	9.00		57	71.6%	-0.01	0.0001	-0.202
407.40	433.00		9		0.99	0.0001	-0.004	1,580	0	1.50	5	78	51.5%	-0.01	0.0001	-0.214
388.20	413.10		46	38.5%	0.99	0.0002	-0.027	1,600	0.5000	7.60	1	448	64.1%	-0.01	0.0002	-0.227
366.70	393.20		44		0.98	0.0002	-0.051	1,620	0	1.70	3	235	47.5%	-0.02	0.0002	-0.241
348.00	373.40		23	33.1%	0.98	0.0002	-0.077	1,640	0.1000	2.05	7	275	46.6%	-0.02	0.0002	-0.257
327.20	353.50		36		0.98	0.0003	-0.106	1,660	0.1500	2.70	6	239	46.0%	-0.02	0.0003	-0.276
307.10	333.80		19		0.98	0.0003	-0.139	1,680	0.2000	2.40	5	152	42.9%	-0.02	0.0003	-0.299
287.80	314.10	6	74	31.2%	0.97	0.0004	-0.178	1,700	0.7500	3.50	3	179	43.8%	-0.03	0.0004	-0.329
271.70	294.40		13	41.5%	0.97	0.0004	-0.225	1,720	0.9000	3.10	176	240	40.7%	-0.03	0.0004	-0.366
248.30	275.00		35	32.9%	0.96	0.0005	-0.283	1,740	1.30	3.60	175	381	39.5%	-0.04	0.0005	-0.415
233.40	255.60	1	89	39.9%	0.95	0.0006	-0.355	1,760	1.50	4.30	2	33	38.1%	-0.05	0.0006	-0.477
214.10	236.00		37	38.1%	0.94	0.0008	-0.444	1,780	1.05	4.90	1	82	35.5%	-0.06	0.0008	-0.557
195.20	217.10		148	37.2%	0.93	0.0009	-0.551	1,800	3.30	6.50	30	445	36.6%	-0.07	0.0009	-0.655
172.50	198.70		119	33.2%	0.91	0.0011	-0.677	1,820	4.60	8.60	5	185	36.3%	-0.09	0.0011	-0.772
155.80	180.70		70	34.1%	0.89	0.0014	-0.819	1,840	6.70	10.30	52	116	35.7%	-0.11	0.0014	-0.905
139.20	163.20		129	34.3%	0.86	0.0016	-0.974	1,860	8.20	15.30		125	36.0%	-0.14	0.0016	-1.052
125.30	146.60		131	35.4%	0.82	0.0018	-1.136	1,880	9.70	16.70	8	88	33.8%	-0.18	0.0019	-1.205
118.30	142.60		2	34.0%	0.81	0.0019	-1.176	1,885	9.40	17.50		2	33.1%	-0.19	0.0019	-1.244
112.10	134.80		2	34.8%	0.79	0.0020	-1.257	1,895	7.90	23.90		1	33.5%	-0.21	0.0021	-1.320
108.70	130.00	5	154	34.5%	0.78	0.0021	-1.296	1,900	15.50	19.70	10	143	33.9%	-0.22	0.0021	-1.357
102.00	121.10		2	31.2%	0.77	0.0022	-1.335	1,905	16.90	21.30	3	1	34.2%	-0.23	0.0022	-1.394
102.40	117.30	1	20	32.9%	0.76	0.0022	-1.373	1,910	18.50	22.40	8		34.2%	-0.24	0.0023	-1.430
98.70	113.50		8	32.9%	0.75	0.0023	-1.410	1,915	19.70	23.70	10	4	34.2%	-0.25	0.0023	-1.465
94.70	110.00	4	149	32.8%	0.74	0.0024	-1.446	1,920	20.40	26.50	12	166	34.4%	-0.26	0.0024	-1.498
91.20	106.50		3	32.8%	0.73	0.0024	-1.480	1,925	22.30	26.20	2	2	33.9%	-0.28	0.0024	-1.531
88.00	103.10		37	33.0%	0.71	0.0025	-1.514	1,930	20.10	29.80	2	33	33.3%	-0.29	0.0025	-1.562
84.70	99.70		6	33.0%	0.70	0.0025	-1.545	1,935	18.90	31.20			32.2%	-0.30	0.0026	-1.592
82.30	96.20	3	38	33.3%	0.69	0.0026	-1.575	1,940	22.10	33.30	2	43	33.0%	-0.32	0.0026	-1.620
78.10	93.20		16	33.1%	0.67	0.0026	-1.604	1,945	22.30	35.10		2	32.5%	-0.33	0.0027	-1.646
74.00	89.90	1	37	32.8%	0.66	0.0027	-1.630	1,950	29.60	37.30	1	32	34.5%	-0.34	0.0027	-1.671
70.80	86.80		3	32.8%	0.65	0.0027	-1.655	1,955	26.00	38.50			32.4%	-0.36	0.0028	-1.693
68.90	83.50		56	33.1%	0.63	0.0028	-1.677	1,960	28.00	40.40		50	32.5%	-0.37	0.0028	-1.714
65.40	80.80		4	33.0%	0.62	0.0028	-1.698	1,965	30.10	43.30			32.8%	-0.38	0.0028	-1.732
65.00	77.70		45	33.8%	0.61	0.0028	-1.716	1,970	32.30	45.20		9	32.8%	-0.40	0.0029	-1.748
60.10	75.00		2	33.2%	0.59	0.0029	-1.731	1,975	34.50	47.10		5	32.7%	-0.41	0.0029	-1.762
58.40	72.20	2	37	33.5%	0.58	0.0029	-1.745	1,980	36.70	52.30	1	41	33.6%	-0.43	0.0029	-1.773
56.40	69.80		5	33.8%	0.56	0.0029	-1.756	1,985	39.00	52.30	2	11	32.9%	-0.44	0.0030	-1.782
53.70	67.10	169	206	33.8%	0.55	0.0029	-1.764	1,990	41.40	54.40		32	32.8%	-0.46	0.0030	-1.788
48.40	64.50		2	32.9%	0.53	0.0030	-1.770	1,995	43.90	57.40	2	5	33.0%	-0.47	0.0030	-1.792
50.30	57.30	41	364	32.8%	0.52	0.0030	-1.773	2,000	50.20	60.70	18	55	34.4%	-0.49	0.0030	-1.793
46.20	59.30		4	33.7%	0.50	0.0030	-1.774	2,005	49.20	63.00	2	2	33.2%	-0.50	0.0030	-1.792
43.60	57.40	186	218	33.7%	0.49	0.0030	-1.772	2,010	55.40	61.80		21	33.1%	-0.52	0.0030	-1.789
40.60	55.00	4		33.4%	0.47	0.0030	-1.768	2,015	54.60	68.30	2	2	33.2%	-0.53	0.0030	-1.782
40.00	53.10	14	68	34.0%	0.46	0.0030	-1.761	2,020	57.40	71.90	15	17	33.4%	-0.55	0.0030	-1.773
34.20	48.40	21	63	33.4%	0.43	0.0029	-1.741	2,030	63.30	78.30	6	16	33.6%	-0.58	0.0030	-1.749
30.20	43.90	9	34	33.1%	0.40	0.0029	-1.711	2,040	69.50	83.30		68	33.3%	-0.60	0.0029	-1.715
27.10	40.80	6	57	33.5%	0.37	0.0028	-1.673	2,050	75.80	89.80	6	32	33.2%	-0.63	0.0029	-1.673
25.40	37.90	1	16	34.2%	0.35	0.0028	-1.627	2,060	82.60	95.50		18	33.0%	-0.66	0.0028	-1.624
21.60	34.90		24	34.0%	0.32	0.0027	-1.575	2,070	89.50	104.00		49	33.5%	-0.69	0.0027	-1.567
18.10	25.40	8	109	31.4%	0.29	0.0026	-1.518	2,080	96.70	111.00		11	33.4%	-0.71	0.0026	-1.506
15.90	23.00		24	31.5%	0.27	0.0025	-1.456	2,090	102.70	118.30	2	7	32.8%	-0.74	0.0025	-1.439
14.90	20.20	11	546	31.8%	0.25	0.0024	-1.390	2,100	109.10	127.60		21	32.9%	-0.76	0.0024	-1.370
13.30	25.10		32	34.9%	0.23	0.0022	-1.323	2,110	114.10	134.50	1	16	31.2%	-0.78	0.0023	-1.298
12.60	16.00	4	56	32.5%	0.21	0.0021	-1.255	2,120	121.80	143.30	2	43	31.2%	-0.80	0.0022	-1.225
10.40	17.60		19	33.8%	0.19	0.0020	-1.188	2,130	130.40	155.70		9	33.2%	-0.82	0.0020	-1.151
9.10	19.00		10	35.4%	0.17	0.0019	-1.121	2,140	138.90	164.30	2	5	33.3%	-0.84	0.0019	-1.078
7.50	18.10		34	35.7%	0.15	0.0018	-1.055	2,150	148.00	169.50		3	31.7%	-0.86	0.0018	-1.007
1.35	17.70		42	33.8%	0.14	0.0016	-0.992	2,160	156.50	179.60			32.2%	-0.87	0.0017	-0.937
4.90	15.80		9	36.0%	0.13	0.0015	-0.932	2,170	165.40	187.00	2	1	30.9%	-0.88	0.0016	-0.869
5.10	9.30	1	32	33.7%	0.12	0.0014	-0.875	2,180	174.60	197.80	4		32.2%	-0.89	0.0014	-0.804
0.8000	10.30		33	32.6%	0.11	0.0013	-0.821	2,190	184.00	209.80		8	34.5%	-0.91	0.0013	-0.742
3.30	7.30	6	105	33.5%	0.10	0.0012	-0.770	2,200	193.40	219.10	8	5	34.7%	-0.91	0.0012	-0.682
1.85	13.40		31	38.0%	0.09	0.0011	-0.722	2,210	202.90	226.30			32.9%	-0.92	0.0012	-0.627
0	11.20		21	36.3%	0.08	0.0010	-0.678	2,220	211.80	239.30			35.9%	-0.93	0.0011	-0.573
0.2500	12.90		98	39.0%	0.07	0.0010	-0.636	2,230	221.50	249.00			36.5%	-0.94	0.0010	-0.523
0.0500	12.50		70	39.7%	0.07	0.0009	-0.598	2,240	231.40	257.80		1	36.3%	-0.95	0.0010	-0.482
0	12.20		79	40.6%	0.06	0.0008	-0.562	2,250	241.20	268.50			37.9%	-0.95	0.0010	-0.457
0	8.60		22	38.5%	0.06	0.0008	-0.529	2,260	251.20	278.30			38.8%	-0.96	0.0009	-0.432
0	11.70		8	42.4%	0.05	0.0007	-0.499	2,270	261.10	287.80			39.2%	-0.96	0.0009	-0.406
0.6000	3.60	3	23	35.4%	0.05	0.0006	-0.470	2,280	272.40	298.20			42.2%	-0.97	0.0009	-0.381
0.4000	3.30	9	115	36.5%	0.04	0.0006	-0.419	2,300	291.10	318.10			42.7%	-0.98	0.0007	-0.418
0	3.80		31	38.5%	0.03	0.0005	-0.375	2,320	311.10	338.10			44.8%	-0.98	0.0006	-0.449
0	10.80		123	49.1%	0.03	0.0004	-0.336	2,340	331.10	356.50			44.4%	-0.99	0.0005	-0.470
0	17.60		79	57.1%	0.03	0.0004	-0.303	2,360	351.10	378.10			48.8%	-0.99	0.0004	-0.562
0	17.50		7	59.2%	0.02	0.0003	-0.273	2,380	371.10	398.10			50.7%	-1.00	0.0002	-0.630
0	17.40		77	61.3%	0.02	0.0003	-0.247	2,400	391.10	417.40			51.6%	-1.00	0.0001	-0.680
0	17.30		14	63.3%	0.02	0.0002	-0.224	2,420	411.10	438.10			54.6%	-1.00	0.0001	-0.735
0	17.30		16	65.3%	0.01	0.0002	-0.203	2,440	431.30	457.10			55.2%	-1.00	0.0001	-0.788
0	17.20		26	67.2%	0.01	0.0002	-0.185	2,460	451.10	477.10			56.6%	-1.00	0.0000	-0.829
0	17.20		22	69.2%	0.01	0.0002	-0.168	2,480	471.10	498.10			60.1%	-1.00	0.0000	-0.861
0	9.00		119	62.5%	0.01	0.0001	-0.154	2,500	491.10	518.10			61.9%	-1.00	0.0000	-0.888
0	4.00		3	58.4%	0.01	0.0001	-0.123	2,550	541.10	568.10			66.3%	-1.00	0.0000	-0.935
0	15.00		132	78.3%	0.01	0.0001	-0.100	2,600	591.10	617.40			69.3%	-1.00	0.0000	-0.963
0	17.10		7	84.9%	0.00	0.0001	-0.082	2,650	641.10	668.10			74.8%	-1.00	0.0000	-0.980
0	7.00		78	75.9%	0.00	0.0000	-0.068	2,700	691.10	718.10			78.8%	-1.00	0.0000	-0.991
0	17.10		13	97.5%	0.00	0.0000	-0.047	2,800	791.10	816.40			82.9%	-1.00	0.0000	-1.002
0	17.10		46	105.3%	0.00	0.0000	-0.034	2,900	891.10	918.10			94.0%	-1.00	0.0000	-1.007

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

MELI cadena de opciones MercadoLibre, Inc.

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía