MELI option chain MercadoLibre, Inc.
Cboe delayed options data · as of 06:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±38.5% (1,228.98–2,768.98) · ATM IV 41.4% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1,072 | 1,103 | 10 | 42.9% | 0.96 | 0.0001 | 0.000 | 1,000 | 9.00 | 34.80 | 38 | 43.8% | -0.05 | 0.0001 | -0.097 | ||
| 1,056 | 1,084 | 3 | 42.6% | 0.96 | 0.0001 | 0.000 | 1,020 | 13.90 | 37.00 | 26 | 44.4% | -0.05 | 0.0001 | -0.103 | ||
| 1,040 | 1,076 | 1 | 44.6% | 0.95 | 0.0001 | 0.000 | 1,040 | 13.80 | 35.80 | 1 | 43.1% | -0.05 | 0.0001 | -0.108 | ||
| 1,020 | 1,060 | 43.9% | 0.95 | 0.0001 | 0.000 | 1,060 | 18.90 | 40.00 | 1 | 44.0% | -0.06 | 0.0001 | -0.114 | |||
| 1,004 | 1,044 | 43.9% | 0.94 | 0.0001 | 0.000 | 1,080 | 23.40 | 44.80 | 5 | 44.7% | -0.06 | 0.0001 | -0.120 | |||
| 988.00 | 1,028 | 43.9% | 0.94 | 0.0001 | -0.006 | 1,100 | 28.80 | 45.50 | 7 | 44.7% | -0.06 | 0.0001 | -0.126 | |||
| 972.00 | 1,012 | 43.8% | 0.94 | 0.0001 | -0.014 | 1,120 | 27.10 | 53.40 | 5 | 44.7% | -0.07 | 0.0001 | -0.132 | |||
| 956.00 | 996.00 | 43.7% | 0.93 | 0.0001 | -0.022 | 1,140 | 30.10 | 56.60 | 3 | 44.6% | -0.07 | 0.0001 | -0.138 | |||
| 940.00 | 980.00 | 43.6% | 0.93 | 0.0001 | -0.030 | 1,160 | 33.40 | 60.10 | 1 | 44.6% | -0.08 | 0.0001 | -0.145 | |||
| 924.00 | 964.00 | 1 | 43.4% | 0.92 | 0.0001 | -0.038 | 1,180 | 33.50 | 57.70 | 18 | 43.3% | -0.08 | 0.0001 | -0.151 | ||
| 912.00 | 948.00 | 9 | 43.8% | 0.92 | 0.0001 | -0.047 | 1,200 | 39.20 | 65.50 | 15 | 44.1% | -0.09 | 0.0002 | -0.157 | ||
| 896.00 | 936.00 | 3 | 44.0% | 0.91 | 0.0002 | -0.055 | 1,220 | 43.10 | 72.40 | 16 | 44.5% | -0.09 | 0.0002 | -0.164 | ||
| 880.00 | 920.00 | 2 | 43.7% | 0.91 | 0.0002 | -0.063 | 1,240 | 47.20 | 76.00 | 40 | 44.4% | -0.10 | 0.0002 | -0.171 | ||
| 864.00 | 904.00 | 1 | 43.4% | 0.90 | 0.0002 | -0.071 | 1,260 | 44.20 | 82.10 | 8 | 43.8% | -0.10 | 0.0002 | -0.177 | ||
| 852.00 | 882.90 | 5 | 42.9% | 0.90 | 0.0002 | -0.080 | 1,280 | 55.70 | 84.90 | 5 | 44.4% | -0.11 | 0.0002 | -0.184 | ||
| 836.00 | 876.00 | 3 | 43.6% | 0.89 | 0.0002 | -0.088 | 1,300 | 60.60 | 89.00 | 39 | 44.4% | -0.11 | 0.0002 | -0.190 | ||
| 820.00 | 860.00 | 43.2% | 0.89 | 0.0002 | -0.096 | 1,320 | 64.70 | 94.30 | 39 | 44.3% | -0.12 | 0.0002 | -0.197 | |||
| 808.00 | 844.00 | 43.2% | 0.88 | 0.0002 | -0.104 | 1,340 | 69.80 | 99.30 | 7 | 44.4% | -0.13 | 0.0002 | -0.203 | |||
| 792.00 | 832.00 | 43.2% | 0.88 | 0.0002 | -0.112 | 1,360 | 69.60 | 103.40 | 5 | 43.7% | -0.13 | 0.0002 | -0.210 | |||
| 780.00 | 816.00 | 1 | 43.2% | 0.87 | 0.0002 | -0.120 | 1,380 | 78.90 | 107.60 | 17 | 44.0% | -0.14 | 0.0002 | -0.217 | ||
| 764.00 | 800.00 | 5 | 42.7% | 0.87 | 0.0002 | -0.129 | 1,400 | 82.90 | 112.00 | 25 | 43.7% | -0.14 | 0.0002 | -0.223 | ||
| 752.00 | 788.00 | 1 | 43.0% | 0.86 | 0.0002 | -0.136 | 1,420 | 89.60 | 115.70 | 27 | 43.7% | -0.15 | 0.0002 | -0.230 | ||
| 740.00 | 776.00 | 43.2% | 0.85 | 0.0002 | -0.144 | 1,440 | 95.60 | 123.50 | 15 | 43.8% | -0.16 | 0.0002 | -0.236 | |||
| 724.00 | 760.00 | 42.7% | 0.85 | 0.0002 | -0.152 | 1,460 | 101.50 | 127.30 | 13 | 43.6% | -0.16 | 0.0002 | -0.242 | |||
| 712.00 | 740.30 | 1 | 42.2% | 0.84 | 0.0002 | -0.160 | 1,480 | 107.90 | 130.90 | 31 | 43.4% | -0.17 | 0.0003 | -0.248 | ||
| 700.00 | 736.00 | 14 | 43.0% | 0.83 | 0.0002 | -0.167 | 1,500 | 113.10 | 139.50 | 82 | 43.5% | -0.18 | 0.0003 | -0.254 | ||
| 684.00 | 720.00 | 8 | 42.4% | 0.83 | 0.0003 | -0.175 | 1,520 | 117.50 | 143.20 | 22 | 43.1% | -0.18 | 0.0003 | -0.260 | ||
| 672.00 | 708.00 | 15 | 42.4% | 0.82 | 0.0003 | -0.182 | 1,540 | 124.20 | 151.80 | 27 | 43.3% | -0.19 | 0.0003 | -0.266 | ||
| 660.00 | 696.00 | 14 | 42.5% | 0.81 | 0.0003 | -0.189 | 1,560 | 128.80 | 159.70 | 6 | 43.2% | -0.20 | 0.0003 | -0.272 | ||
| 648.00 | 684.00 | 15 | 42.5% | 0.81 | 0.0003 | -0.196 | 1,580 | 136.40 | 163.60 | 49 | 43.0% | -0.21 | 0.0003 | -0.278 | ||
| 636.00 | 672.00 | 15 | 42.5% | 0.80 | 0.0003 | -0.203 | 1,600 | 140.40 | 171.60 | 173 | 42.8% | -0.21 | 0.0003 | -0.283 | ||
| 624.00 | 656.00 | 8 | 42.1% | 0.79 | 0.0003 | -0.210 | 1,620 | 148.80 | 177.60 | 9 | 42.8% | -0.22 | 0.0003 | -0.289 | ||
| 612.00 | 648.00 | 2 | 42.4% | 0.79 | 0.0003 | -0.216 | 1,640 | 156.90 | 183.40 | 40 | 42.6% | -0.23 | 0.0003 | -0.294 | ||
| 600.00 | 636.00 | 5 | 42.3% | 0.78 | 0.0003 | -0.223 | 1,660 | 164.20 | 191.60 | 9 | 42.6% | -0.24 | 0.0003 | -0.299 | ||
| 588.00 | 620.90 | 4 | 41.9% | 0.77 | 0.0003 | -0.229 | 1,680 | 168.40 | 187.30 | 16 | 41.5% | -0.24 | 0.0003 | -0.304 | ||
| 576.00 | 612.00 | 24 | 42.0% | 0.76 | 0.0003 | -0.235 | 1,700 | 179.70 | 207.40 | 50 | 42.6% | -0.25 | 0.0003 | -0.309 | ||
| 568.00 | 600.00 | 11 | 41.9% | 0.76 | 0.0003 | -0.241 | 1,720 | 185.30 | 214.70 | 8 | 42.3% | -0.26 | 0.0004 | -0.314 | ||
| 556.00 | 586.00 | 7 | 41.9% | 0.75 | 0.0003 | -0.247 | 1,740 | 192.90 | 223.10 | 18 | 42.3% | -0.27 | 0.0004 | -0.319 | ||
| 544.00 | 574.10 | 7 | 41.7% | 0.74 | 0.0003 | -0.252 | 1,760 | 201.60 | 227.50 | 35 | 42.0% | -0.28 | 0.0004 | -0.323 | ||
| 532.00 | 564.00 | 5 | 41.6% | 0.74 | 0.0003 | -0.258 | 1,780 | 209.00 | 239.00 | 29 | 42.1% | -0.28 | 0.0004 | -0.327 | ||
| 524.00 | 556.00 | 31 | 41.9% | 0.73 | 0.0003 | -0.263 | 1,800 | 220.00 | 246.90 | 35 | 42.1% | -0.29 | 0.0004 | -0.331 | ||
| 512.00 | 544.00 | 13 | 41.6% | 0.72 | 0.0003 | -0.268 | 1,820 | 225.10 | 254.90 | 14 | 41.8% | -0.30 | 0.0004 | -0.335 | ||
| 500.00 | 533.80 | 16 | 41.5% | 0.71 | 0.0004 | -0.273 | 1,840 | 237.00 | 263.00 | 25 | 41.9% | -0.31 | 0.0004 | -0.339 | ||
| 492.00 | 521.40 | 9 | 41.4% | 0.71 | 0.0004 | -0.278 | 1,860 | 244.90 | 275.10 | 13 | 41.9% | -0.32 | 0.0004 | -0.343 | ||
| 480.00 | 508.20 | 20 | 41.1% | 0.70 | 0.0004 | -0.282 | 1,880 | 253.30 | 283.10 | 9 | 41.8% | -0.33 | 0.0004 | -0.346 | ||
| 472.00 | 499.80 | 1 | 34 | 41.2% | 0.69 | 0.0004 | -0.286 | 1,900 | 261.10 | 290.70 | 20 | 28 | 41.5% | -0.33 | 0.0004 | -0.350 |
| 460.00 | 494.00 | 25 | 41.3% | 0.68 | 0.0004 | -0.291 | 1,920 | 272.80 | 303.20 | 5 | 41.8% | -0.34 | 0.0004 | -0.353 | ||
| 452.00 | 479.20 | 23 | 41.0% | 0.67 | 0.0004 | -0.295 | 1,940 | 283.10 | 310.80 | 8 | 41.6% | -0.35 | 0.0004 | -0.356 | ||
| 440.00 | 478.50 | 65 | 41.3% | 0.67 | 0.0004 | -0.298 | 1,960 | 292.70 | 323.30 | 3 | 41.7% | -0.36 | 0.0004 | -0.359 | ||
| 432.00 | 468.00 | 18 | 41.3% | 0.66 | 0.0004 | -0.302 | 1,980 | 300.60 | 331.40 | 4 | 41.4% | -0.37 | 0.0004 | -0.361 | ||
| 428.00 | 459.00 | 27 | 41.0% | 0.66 | 0.0004 | -0.304 | 1,990 | 309.00 | 338.90 | 19 | 41.7% | -0.37 | 0.0004 | -0.363 | ||
| 424.00 | 460.00 | 61 | 41.3% | 0.65 | 0.0004 | -0.305 | 2,000 | 313.30 | 342.70 | 72 | 41.5% | -0.38 | 0.0004 | -0.364 | ||
| 420.00 | 447.00 | 30 | 40.9% | 0.65 | 0.0004 | -0.307 | 2,010 | 316.70 | 347.30 | 1 | 41.3% | -0.38 | 0.0004 | -0.365 | ||
| 412.00 | 445.30 | 22 | 40.8% | 0.64 | 0.0004 | -0.309 | 2,020 | 325.10 | 354.90 | 41.6% | -0.39 | 0.0004 | -0.366 | |||
| 408.00 | 448.00 | 28 | 41.2% | 0.64 | 0.0004 | -0.310 | 2,030 | 328.80 | 359.00 | 41.4% | -0.39 | 0.0004 | -0.367 | |||
| 404.00 | 437.90 | 11 | 40.9% | 0.64 | 0.0004 | -0.312 | 2,040 | 332.80 | 363.40 | 41.3% | -0.40 | 0.0004 | -0.369 | |||
| 400.00 | 431.10 | 15 | 40.7% | 0.63 | 0.0004 | -0.313 | 2,050 | 340.70 | 367.20 | 1 | 41.3% | -0.40 | 0.0004 | -0.370 | ||
| 396.00 | 424.90 | 20 | 40.6% | 0.63 | 0.0004 | -0.315 | 2,060 | 344.90 | 373.80 | 1 | 41.3% | -0.40 | 0.0004 | -0.371 | ||
| 392.00 | 422.90 | 11 | 40.7% | 0.62 | 0.0004 | -0.316 | 2,070 | 349.00 | 379.00 | 41.2% | -0.41 | 0.0004 | -0.372 | |||
| 388.00 | 419.30 | 13 | 40.8% | 0.62 | 0.0004 | -0.317 | 2,080 | 357.30 | 382.70 | 41.2% | -0.41 | 0.0004 | -0.372 | |||
| 384.00 | 420.00 | 3 | 41.0% | 0.62 | 0.0004 | -0.319 | 2,090 | 360.90 | 391.10 | 41.2% | -0.42 | 0.0004 | -0.373 | |||
| 380.00 | 407.30 | 33 | 40.5% | 0.61 | 0.0004 | -0.320 | 2,100 | 365.00 | 396.00 | 3 | 41.1% | -0.42 | 0.0005 | -0.374 | ||
| 372.00 | 412.00 | 1 | 40.8% | 0.61 | 0.0004 | -0.321 | 2,110 | 373.00 | 403.00 | 1 | 41.3% | -0.43 | 0.0005 | -0.375 | ||
| 368.00 | 399.20 | 19 | 40.3% | 0.61 | 0.0004 | -0.322 | 2,120 | 376.60 | 407.60 | 41.1% | -0.43 | 0.0005 | -0.376 | |||
| 364.00 | 396.40 | 11 | 40.3% | 0.60 | 0.0004 | -0.323 | 2,130 | 384.40 | 411.40 | 1 | 41.1% | -0.44 | 0.0005 | -0.377 | ||
| 360.00 | 396.10 | 76 | 40.3% | 0.60 | 0.0004 | -0.324 | 2,140 | 388.70 | 419.30 | 1 | 41.1% | -0.44 | 0.0005 | -0.377 | ||
| 356.00 | 391.70 | 83 | 40.5% | 0.59 | 0.0004 | -0.325 | 2,150 | 392.80 | 424.00 | 7 | 40.9% | -0.44 | 0.0005 | -0.378 | ||
| 352.00 | 383.40 | 3 | 40.2% | 0.59 | 0.0004 | -0.326 | 2,160 | 401.30 | 430.50 | 1 | 41.1% | -0.45 | 0.0005 | -0.379 | ||
| 348.00 | 378.90 | 20 | 40.2% | 0.59 | 0.0004 | -0.327 | 2,170 | 405.20 | 434.80 | 6 | 40.8% | -0.45 | 0.0005 | -0.379 | ||
| 344.00 | 375.70 | 19 | 40.2% | 0.58 | 0.0004 | -0.328 | 2,180 | 412.80 | 441.90 | 9 | 41.0% | -0.46 | 0.0005 | -0.380 | ||
| 340.00 | 371.20 | 20 | 40.1% | 0.58 | 0.0004 | -0.329 | 2,190 | 416.80 | 448.00 | 4 | 40.8% | -0.46 | 0.0005 | -0.380 | ||
| 336.90 | 367.10 | 27 | 40.1% | 0.57 | 0.0004 | -0.330 | 2,200 | 419.90 | 454.90 | 7 | 40.7% | -0.47 | 0.0005 | -0.381 | ||
| 332.00 | 362.90 | 23 | 40.0% | 0.57 | 0.0004 | -0.331 | 2,210 | 428.90 | 460.00 | 40.8% | -0.47 | 0.0005 | -0.381 | |||
| 328.80 | 359.40 | 15 | 40.0% | 0.57 | 0.0004 | -0.331 | 2,220 | 436.40 | 467.60 | 5 | 40.9% | -0.48 | 0.0005 | -0.382 | ||
| 324.00 | 355.00 | 2 | 39.9% | 0.56 | 0.0004 | -0.332 | 2,230 | 436.70 | 472.00 | 1 | 40.5% | -0.48 | 0.0005 | -0.382 | ||
| 320.70 | 354.40 | 8 | 39.9% | 0.56 | 0.0004 | -0.333 | 2,240 | 440.00 | 480.00 | 40.4% | -0.48 | 0.0005 | -0.382 | |||
| 317.30 | 350.20 | 16 | 40.0% | 0.56 | 0.0004 | -0.333 | 2,250 | 444.00 | 484.00 | 1 | 40.2% | -0.49 | 0.0005 | -0.383 | ||
| 312.50 | 343.80 | 4 | 39.8% | 0.55 | 0.0004 | -0.334 | 2,260 | 456.00 | 492.00 | 3 | 40.6% | -0.49 | 0.0005 | -0.383 | ||
| 308.00 | 343.40 | 5 | 39.9% | 0.55 | 0.0004 | -0.334 | 2,270 | 464.00 | 496.00 | 1 | 40.5% | -0.50 | 0.0005 | -0.383 | ||
| 305.00 | 339.20 | 7 | 39.9% | 0.54 | 0.0004 | -0.335 | 2,280 | 468.00 | 504.00 | 2 | 40.5% | -0.50 | 0.0005 | -0.383 | ||
| 300.80 | 336.20 | 3 | 39.8% | 0.54 | 0.0004 | -0.335 | 2,290 | 476.00 | 508.00 | 3 | 40.4% | -0.51 | 0.0005 | -0.383 | ||
| 300.00 | 332.70 | 64 | 40.0% | 0.54 | 0.0004 | -0.336 | 2,300 | 476.00 | 516.00 | 10 | 40.1% | -0.51 | 0.0005 | -0.383 | ||
| 296.50 | 322.30 | 5 | 39.6% | 0.53 | 0.0004 | -0.336 | 2,310 | 484.00 | 520.00 | 1 | 40.0% | -0.52 | 0.0005 | -0.384 | ||
| 292.00 | 323.20 | 8 | 39.7% | 0.53 | 0.0004 | -0.336 | 2,320 | 492.00 | 528.00 | 2 | 40.2% | -0.52 | 0.0005 | -0.384 | ||
| 288.00 | 318.60 | 10 | 39.6% | 0.53 | 0.0004 | -0.337 | 2,330 | 500.00 | 532.00 | 40.1% | -0.53 | 0.0005 | -0.384 | |||
| 284.00 | 315.30 | 14 | 39.6% | 0.52 | 0.0004 | -0.337 | 2,340 | 500.00 | 540.00 | 39.8% | -0.53 | 0.0005 | -0.384 | |||
| 280.80 | 311.20 | 5 | 39.5% | 0.52 | 0.0004 | -0.337 | 2,350 | 508.00 | 548.00 | 4 | 39.9% | -0.53 | 0.0005 | -0.384 | ||
| 276.80 | 307.20 | 5 | 39.4% | 0.51 | 0.0004 | -0.337 | 2,360 | 518.90 | 552.00 | 2 | 40.0% | -0.54 | 0.0005 | -0.384 | ||
| 272.00 | 303.40 | 2 | 39.3% | 0.51 | 0.0004 | -0.337 | 2,370 | 524.00 | 560.00 | 4 | 40.0% | -0.54 | 0.0005 | -0.383 | ||
| 269.40 | 302.60 | 5 | 39.4% | 0.51 | 0.0004 | -0.337 | 2,380 | 532.00 | 564.00 | 5 | 39.9% | -0.55 | 0.0005 | -0.383 | ||
| 268.00 | 298.80 | 10 | 39.3% | 0.50 | 0.0004 | -0.337 | 2,390 | 536.00 | 572.00 | 39.8% | -0.55 | 0.0005 | -0.383 | |||
| 264.00 | 294.50 | 28 | 39.3% | 0.50 | 0.0004 | -0.337 | 2,400 | 540.00 | 580.00 | 2 | 39.7% | -0.56 | 0.0005 | -0.383 | ||
| 261.30 | 290.70 | 2 | 39.3% | 0.50 | 0.0004 | -0.337 | 2,410 | 552.00 | 584.00 | 9 | 39.8% | -0.56 | 0.0005 | -0.383 | ||
| 256.00 | 287.40 | 3 | 39.1% | 0.49 | 0.0004 | -0.337 | 2,420 | 556.10 | 592.00 | 39.7% | -0.57 | 0.0005 | -0.383 | |||
| 253.60 | 285.90 | 2 | 39.1% | 0.49 | 0.0004 | -0.337 | 2,430 | 564.00 | 600.00 | 39.8% | -0.57 | 0.0005 | -0.382 | |||
| 250.30 | 282.50 | 8 | 39.2% | 0.48 | 0.0004 | -0.337 | 2,440 | 572.00 | 604.00 | 39.6% | -0.58 | 0.0005 | -0.382 | |||
| 248.00 | 279.30 | 151 | 39.2% | 0.48 | 0.0004 | -0.337 | 2,450 | 576.10 | 612.00 | 39.5% | -0.58 | 0.0005 | -0.382 | |||
| 244.00 | 275.00 | 149 | 39.1% | 0.48 | 0.0004 | -0.337 | 2,460 | 584.00 | 620.00 | 39.6% | -0.58 | 0.0005 | -0.381 | |||
| 240.00 | 270.70 | 5 | 38.9% | 0.47 | 0.0004 | -0.337 | 2,470 | 592.00 | 628.00 | 2 | 39.7% | -0.59 | 0.0005 | -0.381 | ||
| 236.50 | 267.50 | 4 | 38.9% | 0.47 | 0.0004 | -0.336 | 2,480 | 596.00 | 632.00 | 3 | 39.3% | -0.59 | 0.0005 | -0.380 | ||
| 232.80 | 263.10 | 89 | 39.0% | 0.46 | 0.0004 | -0.336 | 2,500 | 612.00 | 648.00 | 26 | 39.5% | -0.60 | 0.0005 | -0.380 | ||
| 224.40 | 255.60 | 1 | 38.7% | 0.46 | 0.0004 | -0.335 | 2,520 | 624.00 | 660.00 | 39.1% | -0.61 | 0.0005 | -0.379 | |||
| 220.70 | 251.30 | 4 | 38.8% | 0.45 | 0.0004 | -0.334 | 2,540 | 636.00 | 676.00 | 39.0% | -0.62 | 0.0005 | -0.378 | |||
| 217.30 | 248.00 | 3 | 39.0% | 0.44 | 0.0004 | -0.333 | 2,560 | 652.00 | 688.00 | 38.9% | -0.63 | 0.0005 | -0.377 | |||
| 213.10 | 238.70 | 38.8% | 0.43 | 0.0004 | -0.332 | 2,580 | 668.00 | 704.00 | 39.0% | -0.64 | 0.0005 | -0.375 | ||||
| 204.00 | 234.80 | 45 | 38.6% | 0.43 | 0.0004 | -0.331 | 2,600 | 680.00 | 720.00 | 52 | 38.9% | -0.65 | 0.0006 | -0.374 | ||
| 201.20 | 226.80 | 2 | 38.6% | 0.42 | 0.0004 | -0.330 | 2,620 | 696.00 | 732.00 | 38.7% | -0.66 | 0.0006 | -0.372 | |||
| 196.90 | 222.90 | 38.6% | 0.41 | 0.0004 | -0.329 | 2,640 | 712.00 | 748.00 | 38.7% | -0.67 | 0.0006 | -0.371 | ||||
| 188.90 | 219.10 | 12 | 38.5% | 0.41 | 0.0004 | -0.327 | 2,660 | 728.00 | 764.00 | 38.8% | -0.68 | 0.0006 | -0.369 | |||
| 180.60 | 214.70 | 38.3% | 0.40 | 0.0004 | -0.325 | 2,680 | 744.00 | 780.00 | 38.8% | -0.68 | 0.0006 | -0.368 | ||||
| 180.90 | 207.10 | 281 | 38.4% | 0.39 | 0.0004 | -0.324 | 2,700 | 756.00 | 796.00 | 25 | 38.5% | -0.69 | 0.0006 | -0.366 | ||
| 172.80 | 201.60 | 38.1% | 0.39 | 0.0004 | -0.322 | 2,720 | 772.00 | 812.00 | 38.5% | -0.70 | 0.0006 | -0.365 | ||||
| 172.90 | 198.90 | 3 | 38.4% | 0.38 | 0.0004 | -0.320 | 2,740 | 790.00 | 828.00 | 38.6% | -0.71 | 0.0006 | -0.363 | |||
| 164.90 | 195.10 | 3 | 38.2% | 0.37 | 0.0004 | -0.318 | 2,760 | 806.00 | 844.00 | 38.6% | -0.72 | 0.0006 | -0.361 | |||
| 160.30 | 189.90 | 1 | 38.1% | 0.37 | 0.0004 | -0.316 | 2,780 | 820.00 | 860.00 | 38.3% | -0.73 | 0.0006 | -0.359 | |||
| 157.00 | 187.00 | 13 | 38.2% | 0.36 | 0.0004 | -0.314 | 2,800 | 836.00 | 876.00 | 2 | 38.2% | -0.74 | 0.0006 | -0.356 | ||
| 152.90 | 179.30 | 2 | 37.9% | 0.35 | 0.0004 | -0.312 | 2,820 | 852.00 | 892.00 | 38.1% | -0.75 | 0.0006 | -0.355 | |||
| 148.90 | 179.10 | 2 | 38.1% | 0.35 | 0.0004 | -0.310 | 2,840 | 868.00 | 908.00 | 38.0% | -0.76 | 0.0006 | -0.354 | |||
| 144.90 | 168.30 | 4 | 37.7% | 0.34 | 0.0004 | -0.308 | 2,860 | 884.00 | 924.00 | 37.9% | -0.76 | 0.0006 | -0.353 | |||
| 136.80 | 167.20 | 2 | 213 | 38.0% | 0.33 | 0.0004 | -0.303 | 2,900 | 920.00 | 960.00 | 38.1% | -0.78 | 0.0006 | -0.347 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs