MELI option chain MercadoLibre, Inc.
Cboe delayed options data · as of 18:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±36.9% (1,154.51–2,503.81) · ATM IV 41.4% · P/C open interest 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 976.00 | 1,012 | 1 | 45.3% | 0.96 | 0.0001 | 0.000 | 920 | 6.90 | 31.50 | 1 | 45.1% | -0.04 | 0.0001 | -0.094 | ||
| 960.00 | 996.00 | 45.7% | 0.96 | 0.0001 | 0.000 | 940 | 4.00 | 36.90 | 5 | 44.6% | -0.05 | 0.0001 | -0.100 | |||
| 944.00 | 980.00 | 1 | 45.9% | 0.95 | 0.0001 | 0.000 | 960 | 10.90 | 33.60 | 40 | 44.4% | -0.05 | 0.0001 | -0.105 | ||
| 928.00 | 960.00 | 2 | 45.1% | 0.95 | 0.0001 | -0.001 | 980 | 8.00 | 36.90 | 5 | 43.4% | -0.06 | 0.0001 | -0.111 | ||
| 912.00 | 944.00 | 11 | 45.2% | 0.94 | 0.0001 | -0.009 | 1,000 | 15.70 | 37.70 | 48 | 44.2% | -0.06 | 0.0001 | -0.117 | ||
| 896.00 | 928.00 | 3 | 45.2% | 0.94 | 0.0001 | -0.017 | 1,020 | 12.00 | 48.00 | 26 | 44.4% | -0.06 | 0.0001 | -0.123 | ||
| 880.00 | 912.00 | 1 | 45.1% | 0.94 | 0.0001 | -0.025 | 1,040 | 16.00 | 52.00 | 1 | 44.8% | -0.07 | 0.0001 | -0.130 | ||
| 860.00 | 896.00 | 1 | 44.3% | 0.93 | 0.0001 | -0.033 | 1,060 | 18.20 | 56.00 | 1 | 44.8% | -0.07 | 0.0001 | -0.136 | ||
| 844.00 | 880.00 | 44.2% | 0.93 | 0.0002 | -0.041 | 1,080 | 22.10 | 56.20 | 8 | 44.4% | -0.08 | 0.0002 | -0.143 | |||
| 832.00 | 864.00 | 1 | 44.7% | 0.92 | 0.0002 | -0.050 | 1,100 | 24.00 | 60.00 | 7 | 44.2% | -0.08 | 0.0002 | -0.149 | ||
| 816.00 | 848.00 | 1 | 44.4% | 0.92 | 0.0002 | -0.058 | 1,120 | 28.00 | 64.00 | 12 | 44.3% | -0.09 | 0.0002 | -0.156 | ||
| 800.00 | 832.00 | 2 | 44.2% | 0.91 | 0.0002 | -0.067 | 1,140 | 28.00 | 68.00 | 13 | 43.8% | -0.09 | 0.0002 | -0.163 | ||
| 784.00 | 816.00 | 2 | 43.9% | 0.91 | 0.0002 | -0.075 | 1,160 | 32.00 | 72.00 | 1 | 43.8% | -0.10 | 0.0002 | -0.170 | ||
| 768.00 | 804.00 | 1 | 44.1% | 0.90 | 0.0002 | -0.084 | 1,180 | 40.00 | 76.00 | 28 | 44.3% | -0.11 | 0.0002 | -0.177 | ||
| 752.00 | 788.00 | 11 | 43.7% | 0.89 | 0.0002 | -0.092 | 1,200 | 40.00 | 80.00 | 39 | 43.7% | -0.11 | 0.0002 | -0.184 | ||
| 740.00 | 772.00 | 4 | 43.8% | 0.89 | 0.0002 | -0.101 | 1,220 | 44.00 | 84.00 | 16 | 43.5% | -0.12 | 0.0002 | -0.191 | ||
| 724.00 | 760.00 | 7 | 43.9% | 0.88 | 0.0002 | -0.109 | 1,240 | 51.60 | 88.00 | 40 | 43.8% | -0.13 | 0.0002 | -0.198 | ||
| 708.00 | 744.00 | 6 | 43.4% | 0.88 | 0.0002 | -0.118 | 1,260 | 52.00 | 92.00 | 8 | 43.2% | -0.13 | 0.0002 | -0.205 | ||
| 696.00 | 728.00 | 62 | 43.4% | 0.87 | 0.0002 | -0.126 | 1,280 | 60.00 | 90.80 | 5 | 42.8% | -0.14 | 0.0002 | -0.212 | ||
| 680.00 | 716.00 | 4 | 43.3% | 0.86 | 0.0002 | -0.135 | 1,300 | 64.00 | 100.00 | 41 | 43.1% | -0.15 | 0.0003 | -0.219 | ||
| 668.00 | 700.00 | 43.2% | 0.86 | 0.0003 | -0.143 | 1,320 | 72.00 | 104.00 | 79 | 43.2% | -0.15 | 0.0003 | -0.226 | |||
| 652.00 | 688.00 | 16 | 43.1% | 0.85 | 0.0003 | -0.151 | 1,340 | 72.00 | 112.00 | 7 | 42.9% | -0.16 | 0.0003 | -0.232 | ||
| 640.00 | 676.00 | 61 | 43.3% | 0.84 | 0.0003 | -0.159 | 1,360 | 80.00 | 116.00 | 4 | 42.9% | -0.17 | 0.0003 | -0.239 | ||
| 624.00 | 660.00 | 2 | 42.7% | 0.83 | 0.0003 | -0.167 | 1,380 | 84.00 | 120.00 | 23 | 42.5% | -0.18 | 0.0003 | -0.246 | ||
| 612.00 | 644.00 | 4 | 42.5% | 0.83 | 0.0003 | -0.175 | 1,400 | 92.00 | 128.00 | 31 | 42.8% | -0.18 | 0.0003 | -0.252 | ||
| 600.00 | 636.00 | 18 | 43.0% | 0.82 | 0.0003 | -0.183 | 1,420 | 97.90 | 132.00 | 28 | 42.5% | -0.19 | 0.0003 | -0.258 | ||
| 588.00 | 620.00 | 7 | 42.7% | 0.81 | 0.0003 | -0.190 | 1,440 | 112.70 | 140.00 | 22 | 43.4% | -0.20 | 0.0003 | -0.265 | ||
| 572.00 | 608.00 | 1 | 42.4% | 0.80 | 0.0003 | -0.198 | 1,460 | 108.00 | 144.00 | 24 | 42.1% | -0.21 | 0.0003 | -0.271 | ||
| 560.00 | 596.00 | 2 | 42.4% | 0.80 | 0.0003 | -0.205 | 1,480 | 116.00 | 152.00 | 31 | 42.3% | -0.22 | 0.0004 | -0.277 | ||
| 548.00 | 584.00 | 15 | 42.3% | 0.79 | 0.0003 | -0.212 | 1,500 | 134.60 | 160.00 | 84 | 43.3% | -0.23 | 0.0004 | -0.283 | ||
| 536.00 | 572.00 | 8 | 42.3% | 0.78 | 0.0003 | -0.219 | 1,520 | 128.00 | 168.00 | 26 | 42.2% | -0.23 | 0.0004 | -0.288 | ||
| 524.00 | 560.00 | 14 | 42.2% | 0.77 | 0.0004 | -0.226 | 1,540 | 136.00 | 172.00 | 30 | 41.9% | -0.24 | 0.0004 | -0.294 | ||
| 512.00 | 548.00 | 14 | 42.1% | 0.76 | 0.0004 | -0.232 | 1,560 | 154.50 | 173.30 | 16 | 42.2% | -0.25 | 0.0004 | -0.299 | ||
| 500.00 | 536.00 | 39 | 41.9% | 0.76 | 0.0004 | -0.238 | 1,580 | 152.00 | 188.00 | 53 | 41.9% | -0.26 | 0.0004 | -0.304 | ||
| 492.00 | 524.00 | 39 | 42.1% | 0.75 | 0.0004 | -0.244 | 1,600 | 161.20 | 196.00 | 172 | 41.9% | -0.27 | 0.0004 | -0.309 | ||
| 480.00 | 516.00 | 12 | 42.2% | 0.74 | 0.0004 | -0.250 | 1,620 | 177.90 | 204.00 | 11 | 42.5% | -0.28 | 0.0004 | -0.314 | ||
| 468.00 | 504.00 | 17 | 42.0% | 0.73 | 0.0004 | -0.256 | 1,640 | 176.00 | 212.00 | 16 | 41.7% | -0.29 | 0.0004 | -0.319 | ||
| 456.00 | 492.00 | 5 | 41.7% | 0.72 | 0.0004 | -0.261 | 1,660 | 184.00 | 220.00 | 14 | 41.6% | -0.30 | 0.0004 | -0.323 | ||
| 444.00 | 480.00 | 6 | 41.5% | 0.71 | 0.0004 | -0.267 | 1,680 | 207.00 | 223.70 | 16 | 42.2% | -0.31 | 0.0004 | -0.327 | ||
| 436.00 | 472.00 | 23 | 41.8% | 0.71 | 0.0004 | -0.272 | 1,700 | 213.50 | 240.00 | 50 | 42.4% | -0.32 | 0.0004 | -0.331 | ||
| 424.00 | 460.00 | 12 | 41.4% | 0.70 | 0.0004 | -0.276 | 1,720 | 208.00 | 248.00 | 11 | 41.3% | -0.33 | 0.0004 | -0.335 | ||
| 416.00 | 452.00 | 8 | 41.7% | 0.69 | 0.0004 | -0.281 | 1,740 | 220.00 | 256.00 | 18 | 41.3% | -0.33 | 0.0005 | -0.339 | ||
| 404.00 | 440.00 | 8 | 41.3% | 0.68 | 0.0004 | -0.285 | 1,760 | 228.00 | 268.00 | 39 | 41.3% | -0.34 | 0.0005 | -0.342 | ||
| 396.00 | 426.40 | 5 | 41.1% | 0.67 | 0.0004 | -0.289 | 1,780 | 246.10 | 276.00 | 29 | 41.7% | -0.35 | 0.0005 | -0.346 | ||
| 384.00 | 413.40 | 33 | 40.7% | 0.66 | 0.0004 | -0.293 | 1,800 | 261.20 | 281.80 | 1 | 62 | 41.8% | -0.36 | 0.0005 | -0.349 | |
| 376.00 | 405.00 | 15 | 40.8% | 0.65 | 0.0004 | -0.297 | 1,820 | 272.30 | 296.00 | 14 | 42.0% | -0.37 | 0.0005 | -0.352 | ||
| 368.00 | 404.00 | 21 | 41.3% | 0.65 | 0.0004 | -0.301 | 1,840 | 268.00 | 304.00 | 25 | 40.9% | -0.38 | 0.0005 | -0.354 | ||
| 356.00 | 392.00 | 9 | 40.9% | 0.64 | 0.0004 | -0.304 | 1,860 | 280.00 | 316.00 | 20 | 41.0% | -0.39 | 0.0005 | -0.357 | ||
| 348.00 | 384.00 | 20 | 40.9% | 0.63 | 0.0004 | -0.307 | 1,880 | 288.00 | 328.00 | 12 | 40.9% | -0.40 | 0.0005 | -0.359 | ||
| 340.00 | 376.00 | 37 | 41.0% | 0.62 | 0.0004 | -0.310 | 1,900 | 300.00 | 336.00 | 30 | 40.7% | -0.41 | 0.0005 | -0.361 | ||
| 332.00 | 356.00 | 25 | 40.2% | 0.61 | 0.0005 | -0.312 | 1,920 | 312.00 | 348.00 | 7 | 40.8% | -0.42 | 0.0005 | -0.363 | ||
| 324.00 | 360.00 | 22 | 41.0% | 0.60 | 0.0005 | -0.315 | 1,940 | 320.00 | 360.00 | 8 | 40.6% | -0.43 | 0.0005 | -0.365 | ||
| 316.00 | 346.40 | 63 | 40.6% | 0.59 | 0.0005 | -0.317 | 1,960 | 332.00 | 368.00 | 4 | 40.4% | -0.44 | 0.0005 | -0.367 | ||
| 308.00 | 340.00 | 5 | 40.6% | 0.58 | 0.0005 | -0.319 | 1,980 | 344.00 | 380.00 | 8 | 40.4% | -0.45 | 0.0005 | -0.368 | ||
| 304.00 | 336.00 | 28 | 40.6% | 0.58 | 0.0005 | -0.320 | 1,990 | 352.00 | 388.00 | 25 | 40.6% | -0.46 | 0.0005 | -0.369 | ||
| 300.00 | 332.00 | 63 | 40.6% | 0.57 | 0.0005 | -0.321 | 2,000 | 356.00 | 392.00 | 93 | 40.3% | -0.46 | 0.0005 | -0.369 | ||
| 296.00 | 328.00 | 32 | 40.5% | 0.57 | 0.0005 | -0.322 | 2,010 | 364.00 | 400.00 | 1 | 40.5% | -0.47 | 0.0006 | -0.370 | ||
| 292.00 | 324.00 | 23 | 40.5% | 0.57 | 0.0005 | -0.322 | 2,020 | 368.00 | 404.00 | 40.3% | -0.48 | 0.0006 | -0.370 | |||
| 288.00 | 324.00 | 28 | 40.7% | 0.56 | 0.0005 | -0.323 | 2,030 | 376.00 | 412.00 | 40.5% | -0.48 | 0.0006 | -0.370 | |||
| 284.00 | 313.40 | 14 | 40.2% | 0.56 | 0.0005 | -0.324 | 2,040 | 380.00 | 416.00 | 40.2% | -0.49 | 0.0006 | -0.371 | |||
| 280.00 | 313.00 | 14 | 40.4% | 0.55 | 0.0005 | -0.324 | 2,050 | 388.00 | 424.00 | 40.4% | -0.49 | 0.0006 | -0.371 | |||
| 276.00 | 312.00 | 20 | 40.5% | 0.55 | 0.0005 | -0.325 | 2,060 | 392.00 | 428.00 | 1 | 40.1% | -0.50 | 0.0006 | -0.371 | ||
| 272.00 | 308.00 | 12 | 40.4% | 0.54 | 0.0005 | -0.325 | 2,070 | 396.00 | 436.00 | 1 | 40.3% | -0.50 | 0.0006 | -0.372 | ||
| 268.00 | 304.00 | 13 | 40.4% | 0.54 | 0.0005 | -0.326 | 2,080 | 404.00 | 440.00 | 1 | 40.0% | -0.51 | 0.0006 | -0.372 | ||
| 264.00 | 300.00 | 3 | 40.3% | 0.54 | 0.0005 | -0.326 | 2,090 | 412.00 | 448.00 | 40.2% | -0.51 | 0.0006 | -0.372 | |||
| 260.00 | 288.00 | 36 | 39.7% | 0.53 | 0.0005 | -0.327 | 2,100 | 416.00 | 452.00 | 4 | 39.9% | -0.52 | 0.0006 | -0.372 | ||
| 256.00 | 292.00 | 2 | 40.1% | 0.53 | 0.0005 | -0.327 | 2,110 | 424.00 | 460.00 | 2 | 40.0% | -0.52 | 0.0006 | -0.373 | ||
| 252.00 | 287.20 | 20 | 40.0% | 0.52 | 0.0005 | -0.327 | 2,120 | 428.00 | 468.00 | 1 | 39.9% | -0.53 | 0.0006 | -0.373 | ||
| 248.00 | 281.30 | 11 | 39.8% | 0.52 | 0.0005 | -0.328 | 2,130 | 436.00 | 472.00 | 1 | 39.9% | -0.53 | 0.0006 | -0.373 | ||
| 244.00 | 284.00 | 80 | 40.1% | 0.51 | 0.0005 | -0.328 | 2,140 | 440.00 | 480.00 | 3 | 40.0% | -0.54 | 0.0006 | -0.373 | ||
| 244.00 | 280.00 | 83 | 40.2% | 0.51 | 0.0005 | -0.328 | 2,150 | 448.00 | 488.00 | 7 | 39.9% | -0.54 | 0.0006 | -0.373 | ||
| 240.00 | 276.00 | 3 | 40.1% | 0.51 | 0.0005 | -0.328 | 2,160 | 456.00 | 492.00 | 1 | 39.8% | -0.55 | 0.0006 | -0.373 | ||
| 236.00 | 272.00 | 20 | 40.0% | 0.50 | 0.0005 | -0.328 | 2,170 | 464.00 | 500.00 | 6 | 39.9% | -0.55 | 0.0006 | -0.373 | ||
| 232.00 | 257.30 | 1 | 21 | 39.2% | 0.50 | 0.0005 | -0.328 | 2,180 | 468.00 | 504.00 | 10 | 39.6% | -0.56 | 0.0006 | -0.372 | |
| 228.90 | 255.50 | 18 | 39.3% | 0.49 | 0.0005 | -0.328 | 2,190 | 476.00 | 512.00 | 3 | 39.7% | -0.56 | 0.0006 | -0.372 | ||
| 224.00 | 260.60 | 26 | 39.6% | 0.49 | 0.0005 | -0.328 | 2,200 | 480.00 | 520.00 | 8 | 39.6% | -0.57 | 0.0006 | -0.372 | ||
| 224.00 | 260.00 | 23 | 40.0% | 0.48 | 0.0005 | -0.328 | 2,210 | 488.00 | 528.00 | 39.7% | -0.57 | 0.0006 | -0.371 | |||
| 220.00 | 256.00 | 14 | 39.8% | 0.48 | 0.0005 | -0.328 | 2,220 | 496.00 | 532.00 | 5 | 39.6% | -0.58 | 0.0006 | -0.371 | ||
| 216.00 | 252.00 | 6 | 39.7% | 0.48 | 0.0005 | -0.328 | 2,230 | 504.00 | 537.60 | 1 | 39.5% | -0.58 | 0.0006 | -0.371 | ||
| 212.00 | 248.00 | 10 | 39.6% | 0.47 | 0.0005 | -0.327 | 2,240 | 508.00 | 548.00 | 39.5% | -0.59 | 0.0006 | -0.371 | |||
| 208.00 | 242.50 | 16 | 39.3% | 0.47 | 0.0005 | -0.327 | 2,250 | 516.00 | 556.00 | 1 | 39.4% | -0.59 | 0.0006 | -0.370 | ||
| 208.00 | 244.00 | 4 | 39.8% | 0.46 | 0.0005 | -0.327 | 2,260 | 520.00 | 560.00 | 3 | 39.5% | -0.60 | 0.0006 | -0.370 | ||
| 204.00 | 240.00 | 5 | 39.6% | 0.46 | 0.0005 | -0.327 | 2,270 | 528.00 | 568.00 | 1 | 39.3% | -0.60 | 0.0006 | -0.369 | ||
| 200.00 | 236.00 | 7 | 39.4% | 0.46 | 0.0005 | -0.326 | 2,280 | 536.00 | 576.00 | 4 | 39.6% | -0.61 | 0.0006 | -0.369 | ||
| 196.00 | 236.00 | 3 | 39.5% | 0.45 | 0.0005 | -0.326 | 2,290 | 544.00 | 584.00 | 3 | 39.5% | -0.61 | 0.0006 | -0.369 | ||
| 196.00 | 232.00 | 66 | 39.6% | 0.45 | 0.0005 | -0.325 | 2,300 | 552.00 | 592.00 | 10 | 39.3% | -0.62 | 0.0006 | -0.368 | ||
| 192.00 | 228.00 | 5 | 39.4% | 0.44 | 0.0005 | -0.325 | 2,310 | 556.00 | 596.00 | 1 | 39.1% | -0.62 | 0.0006 | -0.368 | ||
| 188.00 | 228.00 | 8 | 39.5% | 0.44 | 0.0005 | -0.324 | 2,320 | 564.00 | 604.00 | 2 | 39.4% | -0.63 | 0.0006 | -0.367 | ||
| 184.00 | 224.00 | 12 | 39.3% | 0.43 | 0.0005 | -0.324 | 2,330 | 572.00 | 612.00 | 39.5% | -0.63 | 0.0006 | -0.367 | |||
| 184.00 | 220.00 | 15 | 39.4% | 0.43 | 0.0005 | -0.323 | 2,340 | 580.00 | 620.00 | 39.2% | -0.64 | 0.0006 | -0.366 | |||
| 180.00 | 216.00 | 6 | 39.2% | 0.43 | 0.0005 | -0.323 | 2,350 | 588.00 | 624.00 | 4 | 39.0% | -0.64 | 0.0006 | -0.365 | ||
| 176.00 | 216.00 | 5 | 39.2% | 0.42 | 0.0005 | -0.322 | 2,360 | 596.00 | 632.00 | 3 | 39.1% | -0.65 | 0.0006 | -0.364 | ||
| 176.00 | 212.00 | 2 | 39.3% | 0.42 | 0.0005 | -0.322 | 2,370 | 604.00 | 640.00 | 4 | 39.1% | -0.65 | 0.0006 | -0.363 | ||
| 172.00 | 208.00 | 6 | 39.1% | 0.42 | 0.0005 | -0.321 | 2,380 | 608.00 | 648.00 | 6 | 38.9% | -0.66 | 0.0006 | -0.362 | ||
| 168.00 | 208.00 | 4 | 39.1% | 0.41 | 0.0005 | -0.320 | 2,390 | 616.00 | 656.00 | 39.2% | -0.66 | 0.0006 | -0.362 | |||
| 168.00 | 204.00 | 27 | 39.2% | 0.41 | 0.0005 | -0.319 | 2,400 | 624.00 | 664.00 | 2 | 39.2% | -0.67 | 0.0006 | -0.361 | ||
| 164.00 | 204.00 | 7 | 39.2% | 0.40 | 0.0005 | -0.319 | 2,410 | 636.00 | 672.00 | 9 | 39.2% | -0.67 | 0.0006 | -0.361 | ||
| 160.00 | 200.00 | 3 | 39.0% | 0.40 | 0.0005 | -0.318 | 2,420 | 644.00 | 680.00 | 39.3% | -0.68 | 0.0006 | -0.360 | |||
| 160.00 | 196.00 | 2 | 39.1% | 0.40 | 0.0005 | -0.317 | 2,430 | 652.00 | 688.00 | 1 | 39.3% | -0.68 | 0.0006 | -0.359 | ||
| 156.00 | 196.00 | 8 | 39.1% | 0.39 | 0.0005 | -0.316 | 2,440 | 660.00 | 696.00 | 39.3% | -0.69 | 0.0006 | -0.358 | |||
| 156.00 | 192.00 | 151 | 39.1% | 0.39 | 0.0005 | -0.315 | 2,450 | 664.00 | 704.00 | 39.3% | -0.69 | 0.0006 | -0.357 | |||
| 152.00 | 188.00 | 150 | 38.9% | 0.39 | 0.0005 | -0.314 | 2,460 | 676.00 | 712.00 | 39.3% | -0.70 | 0.0006 | -0.356 | |||
| 148.00 | 188.00 | 6 | 38.9% | 0.38 | 0.0005 | -0.313 | 2,470 | 680.00 | 720.00 | 2 | 39.3% | -0.70 | 0.0006 | -0.355 | ||
| 148.00 | 184.00 | 5 | 38.9% | 0.38 | 0.0005 | -0.312 | 2,480 | 688.00 | 728.00 | 3 | 39.3% | -0.71 | 0.0006 | -0.354 | ||
| 144.00 | 180.00 | 101 | 38.9% | 0.37 | 0.0005 | -0.310 | 2,500 | 708.00 | 744.00 | 46 | 39.2% | -0.72 | 0.0006 | -0.352 | ||
| 140.00 | 176.00 | 2 | 38.9% | 0.36 | 0.0005 | -0.308 | 2,520 | 724.00 | 760.00 | 39.2% | -0.73 | 0.0006 | -0.350 | |||
| 136.00 | 172.00 | 4 | 38.9% | 0.36 | 0.0005 | -0.306 | 2,540 | 740.00 | 776.00 | 39.1% | -0.74 | 0.0006 | -0.347 | |||
| 132.00 | 168.00 | 4 | 38.9% | 0.35 | 0.0005 | -0.304 | 2,560 | 756.00 | 792.00 | 39.0% | -0.75 | 0.0006 | -0.345 | |||
| 124.00 | 164.00 | 7 | 38.6% | 0.34 | 0.0005 | -0.302 | 2,580 | 768.00 | 808.00 | 1 | 38.5% | -0.76 | 0.0006 | -0.343 | ||
| 124.00 | 160.00 | 48 | 38.8% | 0.34 | 0.0004 | -0.300 | 2,600 | 788.00 | 824.00 | 52 | 38.7% | -0.77 | 0.0006 | -0.342 | ||
| 120.00 | 156.00 | 3 | 38.8% | 0.33 | 0.0004 | -0.297 | 2,620 | 808.00 | 844.00 | 39.2% | -0.77 | 0.0006 | -0.340 | |||
| 116.00 | 152.00 | 1 | 38.7% | 0.32 | 0.0004 | -0.295 | 2,640 | 824.00 | 860.00 | 1 | 39.0% | -0.78 | 0.0006 | -0.336 | ||
| 116.30 | 144.00 | 18 | 38.6% | 0.32 | 0.0004 | -0.292 | 2,660 | 836.00 | 876.00 | 1 | 38.8% | -0.79 | 0.0006 | -0.332 | ||
| 108.00 | 144.00 | 38.5% | 0.31 | 0.0004 | -0.290 | 2,680 | 856.00 | 896.00 | 38.9% | -0.80 | 0.0006 | -0.328 | ||||
| 104.00 | 140.00 | 289 | 38.4% | 0.30 | 0.0004 | -0.287 | 2,700 | 872.00 | 912.00 | 25 | 38.5% | -0.81 | 0.0006 | -0.326 | ||
| 100.00 | 140.00 | 1 | 38.6% | 0.30 | 0.0004 | -0.284 | 2,720 | 892.00 | 932.00 | 39.0% | -0.82 | 0.0006 | -0.324 | |||
| 96.00 | 136.00 | 3 | 38.4% | 0.29 | 0.0004 | -0.282 | 2,740 | 908.00 | 948.00 | 38.6% | -0.83 | 0.0006 | -0.322 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs