MELI option chain MercadoLibre, Inc.
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±37.1% (1,256.98–2,740.98) · ATM IV 41.3% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 1,064 | 1,104 | 45.1% | 0.96 | 0.0001 | 0.000 | 1,000 | 4.00 | 40.00 | 10 | 45.2% | -0.04 | 0.0001 | -0.098 | |||
| 1,048 | 1,084 | 44.5% | 0.96 | 0.0001 | 0.000 | 1,020 | 4.00 | 35.60 | 27 | 43.1% | -0.05 | 0.0001 | -0.103 | |||
| 1,032 | 1,068 | 44.8% | 0.95 | 0.0001 | 0.000 | 1,040 | 8.00 | 34.00 | 10 | 42.7% | -0.05 | 0.0001 | -0.109 | |||
| 1,016 | 1,052 | 45.0% | 0.95 | 0.0001 | 0.000 | 1,060 | 12.00 | 37.80 | 1 | 43.5% | -0.05 | 0.0001 | -0.115 | |||
| 1,000 | 1,036 | 45.0% | 0.95 | 0.0001 | 0.000 | 1,080 | 12.00 | 43.40 | 4 | 43.6% | -0.06 | 0.0001 | -0.121 | |||
| 984.00 | 1,020 | 2 | 45.1% | 0.94 | 0.0001 | -0.000 | 1,100 | 16.00 | 43.60 | 8 | 43.4% | -0.06 | 0.0001 | -0.128 | ||
| 964.00 | 1,004 | 1 | 44.3% | 0.94 | 0.0001 | -0.009 | 1,120 | 20.00 | 51.70 | 6 | 44.6% | -0.07 | 0.0001 | -0.134 | ||
| 948.00 | 988.00 | 44.3% | 0.94 | 0.0001 | -0.017 | 1,140 | 20.00 | 60.00 | 5 | 44.9% | -0.07 | 0.0001 | -0.140 | |||
| 932.00 | 972.00 | 3 | 44.2% | 0.93 | 0.0001 | -0.026 | 1,160 | 24.00 | 60.00 | 3 | 44.5% | -0.07 | 0.0001 | -0.147 | ||
| 916.00 | 956.00 | 20 | 44.1% | 0.93 | 0.0001 | -0.034 | 1,180 | 28.00 | 55.90 | 2 | 43.5% | -0.08 | 0.0001 | -0.154 | ||
| 904.00 | 940.00 | 40 | 44.5% | 0.92 | 0.0001 | -0.043 | 1,200 | 32.00 | 68.00 | 15 | 44.8% | -0.08 | 0.0002 | -0.161 | ||
| 888.00 | 924.00 | 22 | 44.2% | 0.92 | 0.0002 | -0.052 | 1,220 | 36.00 | 72.00 | 3 | 44.9% | -0.09 | 0.0002 | -0.167 | ||
| 872.00 | 908.00 | 4 | 44.0% | 0.91 | 0.0002 | -0.061 | 1,240 | 39.40 | 76.00 | 21 | 44.8% | -0.09 | 0.0002 | -0.174 | ||
| 856.00 | 896.00 | 3 | 44.2% | 0.91 | 0.0002 | -0.070 | 1,260 | 40.00 | 80.00 | 5 | 44.3% | -0.10 | 0.0002 | -0.181 | ||
| 840.00 | 880.00 | 3 | 43.9% | 0.90 | 0.0002 | -0.078 | 1,280 | 44.00 | 84.00 | 11 | 44.2% | -0.11 | 0.0002 | -0.188 | ||
| 824.00 | 864.00 | 8 | 43.6% | 0.90 | 0.0002 | -0.087 | 1,300 | 48.00 | 88.00 | 22 | 44.1% | -0.11 | 0.0002 | -0.195 | ||
| 812.00 | 852.00 | 2 | 44.1% | 0.89 | 0.0002 | -0.096 | 1,320 | 52.00 | 92.00 | 13 | 44.0% | -0.12 | 0.0002 | -0.202 | ||
| 796.00 | 836.00 | 43.7% | 0.88 | 0.0002 | -0.105 | 1,340 | 60.00 | 96.00 | 28 | 44.3% | -0.12 | 0.0002 | -0.209 | |||
| 784.00 | 820.00 | 8 | 43.8% | 0.88 | 0.0002 | -0.113 | 1,360 | 64.00 | 100.00 | 4 | 44.1% | -0.13 | 0.0002 | -0.216 | ||
| 768.00 | 807.50 | 43.7% | 0.87 | 0.0002 | -0.122 | 1,380 | 68.00 | 104.00 | 27 | 43.8% | -0.14 | 0.0002 | -0.223 | |||
| 756.00 | 792.00 | 1 | 43.7% | 0.87 | 0.0002 | -0.131 | 1,400 | 72.00 | 108.00 | 32 | 43.6% | -0.14 | 0.0002 | -0.230 | ||
| 740.00 | 780.00 | 43.6% | 0.86 | 0.0002 | -0.139 | 1,420 | 76.00 | 112.00 | 17 | 43.3% | -0.15 | 0.0002 | -0.237 | |||
| 728.00 | 764.00 | 43.5% | 0.85 | 0.0002 | -0.148 | 1,440 | 84.00 | 120.00 | 25 | 43.7% | -0.16 | 0.0002 | -0.243 | |||
| 712.00 | 748.60 | 4 | 43.0% | 0.85 | 0.0002 | -0.156 | 1,460 | 88.00 | 124.00 | 7 | 43.4% | -0.16 | 0.0003 | -0.250 | ||
| 700.00 | 736.00 | 43.2% | 0.84 | 0.0002 | -0.164 | 1,480 | 92.00 | 128.00 | 55 | 43.0% | -0.17 | 0.0003 | -0.257 | |||
| 688.00 | 724.00 | 4 | 43.3% | 0.83 | 0.0003 | -0.172 | 1,500 | 100.00 | 136.00 | 44 | 43.4% | -0.18 | 0.0003 | -0.263 | ||
| 672.00 | 712.00 | 1 | 43.1% | 0.83 | 0.0003 | -0.180 | 1,520 | 104.00 | 140.00 | 19 | 43.0% | -0.18 | 0.0003 | -0.270 | ||
| 660.00 | 696.00 | 42.8% | 0.82 | 0.0003 | -0.188 | 1,540 | 112.00 | 148.00 | 16 | 43.2% | -0.19 | 0.0003 | -0.276 | |||
| 648.00 | 684.00 | 6 | 42.9% | 0.81 | 0.0003 | -0.196 | 1,560 | 116.00 | 152.00 | 3 | 42.8% | -0.20 | 0.0003 | -0.282 | ||
| 636.00 | 672.00 | 6 | 42.9% | 0.81 | 0.0003 | -0.203 | 1,580 | 124.00 | 160.00 | 12 | 42.9% | -0.21 | 0.0003 | -0.288 | ||
| 624.00 | 660.00 | 5 | 42.9% | 0.80 | 0.0003 | -0.211 | 1,600 | 128.00 | 168.00 | 32 | 42.8% | -0.21 | 0.0003 | -0.294 | ||
| 612.00 | 648.00 | 1 | 42.9% | 0.79 | 0.0003 | -0.218 | 1,620 | 136.00 | 172.00 | 6 | 42.6% | -0.22 | 0.0003 | -0.300 | ||
| 600.00 | 636.00 | 2 | 42.9% | 0.79 | 0.0003 | -0.225 | 1,640 | 144.00 | 180.00 | 9 | 42.7% | -0.23 | 0.0003 | -0.305 | ||
| 588.00 | 622.30 | 42.7% | 0.78 | 0.0003 | -0.232 | 1,660 | 152.00 | 188.00 | 8 | 42.7% | -0.24 | 0.0003 | -0.311 | |||
| 576.00 | 612.00 | 1 | 42.7% | 0.77 | 0.0003 | -0.239 | 1,680 | 160.00 | 196.00 | 3 | 42.7% | -0.24 | 0.0003 | -0.316 | ||
| 564.00 | 600.00 | 5 | 42.6% | 0.76 | 0.0003 | -0.245 | 1,700 | 164.00 | 200.00 | 68 | 42.2% | -0.25 | 0.0004 | -0.321 | ||
| 552.00 | 588.00 | 1 | 42.4% | 0.76 | 0.0003 | -0.252 | 1,720 | 172.00 | 208.00 | 42.1% | -0.26 | 0.0004 | -0.326 | |||
| 540.00 | 576.00 | 1 | 42.3% | 0.75 | 0.0003 | -0.258 | 1,740 | 180.00 | 216.00 | 5 | 42.1% | -0.27 | 0.0004 | -0.331 | ||
| 528.00 | 564.00 | 5 | 42.1% | 0.74 | 0.0003 | -0.264 | 1,760 | 188.00 | 224.00 | 15 | 42.0% | -0.28 | 0.0004 | -0.336 | ||
| 520.00 | 552.00 | 8 | 42.2% | 0.73 | 0.0004 | -0.270 | 1,780 | 196.00 | 232.00 | 19 | 41.9% | -0.29 | 0.0004 | -0.340 | ||
| 508.00 | 544.00 | 4 | 42.2% | 0.73 | 0.0004 | -0.275 | 1,800 | 208.00 | 244.00 | 44 | 42.3% | -0.29 | 0.0004 | -0.344 | ||
| 496.00 | 532.00 | 18 | 42.0% | 0.72 | 0.0004 | -0.281 | 1,820 | 216.00 | 252.00 | 13 | 42.2% | -0.30 | 0.0004 | -0.348 | ||
| 488.00 | 520.00 | 14 | 42.0% | 0.71 | 0.0004 | -0.286 | 1,840 | 224.00 | 260.00 | 2 | 42.0% | -0.31 | 0.0004 | -0.352 | ||
| 476.00 | 508.00 | 5 | 41.7% | 0.70 | 0.0004 | -0.291 | 1,860 | 232.00 | 268.00 | 10 | 41.8% | -0.32 | 0.0004 | -0.356 | ||
| 468.00 | 504.00 | 8 | 42.1% | 0.69 | 0.0004 | -0.296 | 1,880 | 240.00 | 276.00 | 4 | 41.6% | -0.33 | 0.0004 | -0.360 | ||
| 456.00 | 488.00 | 11 | 41.6% | 0.69 | 0.0004 | -0.300 | 1,900 | 252.00 | 288.00 | 4 | 41.9% | -0.34 | 0.0004 | -0.363 | ||
| 448.00 | 484.00 | 24 | 42.0% | 0.68 | 0.0004 | -0.305 | 1,920 | 260.00 | 296.00 | 15 | 41.6% | -0.35 | 0.0004 | -0.366 | ||
| 436.00 | 472.00 | 17 | 41.7% | 0.67 | 0.0004 | -0.309 | 1,940 | 268.00 | 308.00 | 28 | 41.6% | -0.35 | 0.0004 | -0.369 | ||
| 428.00 | 464.00 | 58 | 41.8% | 0.66 | 0.0004 | -0.313 | 1,960 | 280.00 | 316.00 | 1 | 41.6% | -0.36 | 0.0004 | -0.372 | ||
| 416.00 | 452.00 | 14 | 41.4% | 0.65 | 0.0004 | -0.317 | 1,980 | 288.00 | 328.00 | 2 | 41.5% | -0.37 | 0.0004 | -0.375 | ||
| 412.00 | 444.00 | 22 | 41.2% | 0.65 | 0.0004 | -0.318 | 1,990 | 296.00 | 332.00 | 4 | 41.6% | -0.38 | 0.0004 | -0.376 | ||
| 408.00 | 440.00 | 23 | 41.3% | 0.65 | 0.0004 | -0.320 | 2,000 | 300.00 | 336.00 | 22 | 41.4% | -0.38 | 0.0004 | -0.377 | ||
| 404.00 | 440.00 | 16 | 41.5% | 0.64 | 0.0004 | -0.322 | 2,010 | 304.00 | 340.00 | 41.2% | -0.39 | 0.0004 | -0.379 | |||
| 400.00 | 436.00 | 26 | 41.6% | 0.64 | 0.0004 | -0.324 | 2,020 | 308.00 | 348.00 | 41.3% | -0.39 | 0.0004 | -0.380 | |||
| 396.00 | 429.00 | 26 | 41.4% | 0.63 | 0.0004 | -0.325 | 2,030 | 316.00 | 352.00 | 1 | 41.4% | -0.39 | 0.0004 | -0.381 | ||
| 388.00 | 425.70 | 12 | 41.2% | 0.63 | 0.0004 | -0.327 | 2,040 | 320.00 | 356.00 | 5 | 41.2% | -0.40 | 0.0004 | -0.382 | ||
| 384.00 | 420.00 | 12 | 41.2% | 0.63 | 0.0004 | -0.328 | 2,050 | 324.00 | 364.00 | 1 | 41.2% | -0.40 | 0.0005 | -0.383 | ||
| 380.00 | 416.00 | 10 | 41.2% | 0.62 | 0.0004 | -0.330 | 2,060 | 332.00 | 368.00 | 41.3% | -0.41 | 0.0005 | -0.384 | |||
| 376.00 | 412.00 | 11 | 41.2% | 0.62 | 0.0004 | -0.331 | 2,070 | 336.00 | 372.00 | 41.1% | -0.41 | 0.0005 | -0.385 | |||
| 372.00 | 404.00 | 10 | 40.9% | 0.61 | 0.0004 | -0.333 | 2,080 | 340.00 | 380.00 | 41.1% | -0.42 | 0.0005 | -0.386 | |||
| 368.00 | 404.00 | 41.2% | 0.61 | 0.0004 | -0.334 | 2,090 | 348.00 | 384.00 | 41.1% | -0.42 | 0.0005 | -0.387 | ||||
| 364.00 | 400.00 | 28 | 41.2% | 0.61 | 0.0004 | -0.335 | 2,100 | 352.00 | 388.00 | 3 | 40.9% | -0.43 | 0.0005 | -0.387 | ||
| 360.00 | 392.00 | 5 | 40.9% | 0.60 | 0.0004 | -0.336 | 2,110 | 356.00 | 396.00 | 1 | 40.9% | -0.43 | 0.0005 | -0.388 | ||
| 356.00 | 388.00 | 9 | 40.9% | 0.60 | 0.0004 | -0.337 | 2,120 | 364.00 | 400.00 | 40.9% | -0.44 | 0.0005 | -0.389 | |||
| 352.00 | 388.00 | 6 | 41.1% | 0.59 | 0.0004 | -0.339 | 2,130 | 368.00 | 408.00 | 3 | 41.0% | -0.44 | 0.0005 | -0.389 | ||
| 348.00 | 384.00 | 1 | 41.1% | 0.59 | 0.0004 | -0.340 | 2,140 | 372.00 | 412.00 | 40.7% | -0.44 | 0.0005 | -0.390 | |||
| 340.00 | 376.00 | 11 | 40.6% | 0.59 | 0.0004 | -0.341 | 2,150 | 380.00 | 416.00 | 5 | 40.7% | -0.45 | 0.0005 | -0.391 | ||
| 336.00 | 372.00 | 4 | 40.6% | 0.58 | 0.0004 | -0.342 | 2,160 | 384.00 | 424.00 | 2 | 40.7% | -0.45 | 0.0005 | -0.391 | ||
| 332.00 | 368.00 | 16 | 40.6% | 0.58 | 0.0004 | -0.343 | 2,170 | 392.00 | 428.00 | 40.7% | -0.46 | 0.0005 | -0.392 | |||
| 328.00 | 364.00 | 4 | 40.6% | 0.57 | 0.0004 | -0.344 | 2,180 | 396.00 | 436.00 | 2 | 40.7% | -0.46 | 0.0005 | -0.392 | ||
| 324.00 | 364.00 | 2 | 40.7% | 0.57 | 0.0004 | -0.344 | 2,190 | 404.00 | 440.00 | 40.7% | -0.47 | 0.0005 | -0.393 | |||
| 320.00 | 356.00 | 20 | 40.5% | 0.57 | 0.0004 | -0.345 | 2,200 | 408.00 | 448.00 | 7 | 40.6% | -0.47 | 0.0005 | -0.393 | ||
| 316.00 | 352.00 | 9 | 40.4% | 0.56 | 0.0004 | -0.346 | 2,210 | 416.00 | 452.00 | 1 | 40.6% | -0.48 | 0.0005 | -0.393 | ||
| 312.00 | 348.00 | 6 | 40.4% | 0.56 | 0.0004 | -0.346 | 2,220 | 420.00 | 460.00 | 4 | 40.6% | -0.48 | 0.0005 | -0.394 | ||
| 308.00 | 344.00 | 1 | 40.3% | 0.56 | 0.0004 | -0.347 | 2,230 | 424.00 | 464.00 | 40.3% | -0.49 | 0.0005 | -0.394 | |||
| 304.00 | 344.00 | 1 | 40.5% | 0.55 | 0.0004 | -0.348 | 2,240 | 432.00 | 472.00 | 3 | 40.5% | -0.49 | 0.0005 | -0.394 | ||
| 304.00 | 340.00 | 3 | 40.6% | 0.55 | 0.0004 | -0.348 | 2,250 | 436.00 | 476.00 | 40.2% | -0.50 | 0.0005 | -0.394 | |||
| 300.00 | 336.00 | 1 | 40.6% | 0.54 | 0.0004 | -0.349 | 2,260 | 444.00 | 484.00 | 40.4% | -0.50 | 0.0005 | -0.394 | |||
| 296.00 | 332.00 | 51 | 40.5% | 0.54 | 0.0004 | -0.349 | 2,270 | 448.00 | 488.00 | 40.1% | -0.50 | 0.0005 | -0.395 | |||
| 292.00 | 328.00 | 52 | 40.4% | 0.54 | 0.0004 | -0.350 | 2,280 | 456.00 | 496.00 | 40.3% | -0.51 | 0.0005 | -0.395 | |||
| 284.00 | 320.00 | 113 | 40.3% | 0.53 | 0.0004 | -0.350 | 2,300 | 468.00 | 508.00 | 40.1% | -0.52 | 0.0005 | -0.394 | |||
| 276.00 | 312.00 | 14 | 40.1% | 0.52 | 0.0004 | -0.351 | 2,320 | 480.00 | 520.00 | 40.0% | -0.53 | 0.0005 | -0.394 | |||
| 268.00 | 308.00 | 19 | 40.1% | 0.51 | 0.0004 | -0.351 | 2,340 | 492.00 | 532.00 | 39.8% | -0.54 | 0.0005 | -0.394 | |||
| 264.00 | 300.00 | 4 | 40.2% | 0.50 | 0.0004 | -0.352 | 2,360 | 508.00 | 544.00 | 39.8% | -0.55 | 0.0005 | -0.394 | |||
| 256.00 | 292.00 | 7 | 39.9% | 0.50 | 0.0004 | -0.352 | 2,380 | 520.00 | 560.00 | 1 | 39.9% | -0.56 | 0.0005 | -0.393 | ||
| 248.00 | 284.00 | 31 | 39.7% | 0.49 | 0.0004 | -0.352 | 2,400 | 532.00 | 572.00 | 1 | 39.6% | -0.57 | 0.0005 | -0.392 | ||
| 240.00 | 280.00 | 3 | 39.7% | 0.48 | 0.0004 | -0.351 | 2,420 | 548.00 | 584.00 | 1 | 39.6% | -0.57 | 0.0005 | -0.392 | ||
| 236.00 | 272.00 | 8 | 39.6% | 0.47 | 0.0004 | -0.351 | 2,440 | 560.00 | 600.00 | 1 | 39.6% | -0.58 | 0.0005 | -0.391 | ||
| 228.00 | 268.00 | 3 | 39.6% | 0.47 | 0.0004 | -0.350 | 2,460 | 572.00 | 612.00 | 1 | 39.3% | -0.59 | 0.0005 | -0.390 | ||
| 224.00 | 256.00 | 4 | 39.3% | 0.46 | 0.0004 | -0.350 | 2,480 | 588.00 | 624.00 | 1 | 39.2% | -0.60 | 0.0005 | -0.389 | ||
| 216.00 | 248.00 | 37 | 39.0% | 0.45 | 0.0004 | -0.349 | 2,500 | 602.10 | 640.00 | 2 | 13 | 39.3% | -0.61 | 0.0005 | -0.387 | |
| 212.00 | 244.00 | 39.2% | 0.44 | 0.0004 | -0.348 | 2,520 | 616.00 | 656.00 | 39.3% | -0.62 | 0.0006 | -0.386 | ||||
| 204.00 | 240.00 | 39.1% | 0.44 | 0.0004 | -0.347 | 2,540 | 632.00 | 668.00 | 39.1% | -0.63 | 0.0006 | -0.384 | ||||
| 200.00 | 236.00 | 39.2% | 0.43 | 0.0004 | -0.346 | 2,560 | 644.00 | 684.00 | 39.0% | -0.64 | 0.0006 | -0.383 | ||||
| 196.00 | 232.00 | 39.3% | 0.42 | 0.0004 | -0.344 | 2,580 | 660.00 | 696.00 | 38.8% | -0.65 | 0.0006 | -0.381 | ||||
| 188.00 | 228.00 | 17 | 39.1% | 0.41 | 0.0004 | -0.343 | 2,600 | 676.00 | 712.00 | 4 | 38.9% | -0.66 | 0.0006 | -0.379 | ||
| 184.00 | 220.00 | 39.0% | 0.41 | 0.0004 | -0.341 | 2,620 | 688.00 | 728.00 | 38.7% | -0.67 | 0.0006 | -0.378 | ||||
| 180.00 | 216.00 | 39.0% | 0.40 | 0.0004 | -0.340 | 2,640 | 704.00 | 744.00 | 38.7% | -0.68 | 0.0006 | -0.376 | ||||
| 172.00 | 212.00 | 38.9% | 0.39 | 0.0004 | -0.338 | 2,660 | 720.00 | 760.00 | 38.8% | -0.69 | 0.0006 | -0.374 | ||||
| 168.00 | 208.00 | 38.9% | 0.39 | 0.0004 | -0.336 | 2,680 | 736.00 | 772.00 | 38.5% | -0.69 | 0.0006 | -0.372 | ||||
| 164.00 | 204.00 | 3 | 38.9% | 0.38 | 0.0004 | -0.334 | 2,700 | 752.00 | 788.00 | 4 | 38.5% | -0.70 | 0.0006 | -0.369 | ||
| 160.00 | 196.00 | 3 | 38.7% | 0.37 | 0.0004 | -0.332 | 2,720 | 768.00 | 804.00 | 38.4% | -0.71 | 0.0006 | -0.366 | |||
| 156.00 | 192.00 | 3 | 38.7% | 0.37 | 0.0004 | -0.330 | 2,740 | 784.00 | 820.00 | 38.4% | -0.72 | 0.0006 | -0.363 | |||
| 148.00 | 188.00 | 38.5% | 0.36 | 0.0004 | -0.328 | 2,760 | 800.00 | 836.00 | 38.3% | -0.73 | 0.0006 | -0.360 | ||||
| 144.00 | 184.00 | 38.5% | 0.35 | 0.0004 | -0.325 | 2,780 | 816.00 | 852.00 | 38.2% | -0.74 | 0.0006 | -0.357 | ||||
| 140.00 | 180.00 | 11 | 38.5% | 0.35 | 0.0004 | -0.323 | 2,800 | 832.00 | 872.00 | 38.4% | -0.75 | 0.0006 | -0.356 | |||
| 136.00 | 174.30 | 38.3% | 0.34 | 0.0004 | -0.321 | 2,820 | 848.00 | 888.00 | 38.2% | -0.76 | 0.0006 | -0.355 | ||||
| 132.00 | 172.00 | 1 | 38.4% | 0.33 | 0.0004 | -0.318 | 2,840 | 864.00 | 904.00 | 38.1% | -0.77 | 0.0006 | -0.353 | |||
| 128.00 | 168.00 | 38.3% | 0.33 | 0.0004 | -0.316 | 2,860 | 880.00 | 920.00 | 37.9% | -0.77 | 0.0006 | -0.351 | ||||
| 124.00 | 156.00 | 16 | 38.2% | 0.32 | 0.0004 | -0.310 | 2,900 | 916.00 | 956.00 | 3 | 38.1% | -0.79 | 0.0006 | -0.343 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs