MELI option chain MercadoLibre, Inc.
Cboe delayed options data · as of 18:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±31.5% (1,253.16–2,405.16) · ATM IV 41.3% · P/C open interest 2.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 952.00 | 988.00 | 1 | 46.6% | 0.97 | 0.0001 | 0.000 | 920 | 0.0500 | 26.80 | 1 | 47.9% | -0.03 | 0.0001 | -0.080 | ||
| 936.00 | 968.00 | 46.3% | 0.97 | 0.0001 | 0.000 | 940 | 0.3500 | 27.40 | 11 | 47.0% | -0.03 | 0.0001 | -0.086 | |||
| 916.00 | 952.00 | 45.9% | 0.97 | 0.0001 | -0.006 | 960 | 1.90 | 27.90 | 40 | 46.5% | -0.04 | 0.0001 | -0.092 | |||
| 900.00 | 932.00 | 1 | 45.5% | 0.96 | 0.0001 | -0.014 | 980 | 3.20 | 28.80 | 20 | 46.1% | -0.04 | 0.0001 | -0.098 | ||
| 880.00 | 916.00 | 1 | 45.1% | 0.96 | 0.0001 | -0.022 | 1,000 | 4.80 | 29.50 | 26 | 45.6% | -0.04 | 0.0001 | -0.105 | ||
| 864.00 | 900.00 | 45.7% | 0.96 | 0.0001 | -0.030 | 1,020 | 6.60 | 30.50 | 10 | 45.2% | -0.05 | 0.0001 | -0.112 | |||
| 848.00 | 880.00 | 45.2% | 0.95 | 0.0001 | -0.039 | 1,040 | 8.40 | 31.50 | 3 | 44.8% | -0.05 | 0.0001 | -0.120 | |||
| 828.00 | 864.00 | 44.6% | 0.95 | 0.0001 | -0.049 | 1,060 | 4.60 | 40.00 | 2 | 44.8% | -0.06 | 0.0001 | -0.127 | |||
| 812.00 | 848.00 | 45.0% | 0.94 | 0.0001 | -0.058 | 1,080 | 4.40 | 35.50 | 3 | 42.4% | -0.06 | 0.0001 | -0.135 | |||
| 796.00 | 832.00 | 45.2% | 0.94 | 0.0002 | -0.068 | 1,100 | 9.30 | 38.20 | 11 | 43.2% | -0.06 | 0.0002 | -0.144 | |||
| 780.00 | 812.00 | 1 | 44.5% | 0.93 | 0.0002 | -0.078 | 1,120 | 9.50 | 48.00 | 1 | 44.2% | -0.07 | 0.0002 | -0.152 | ||
| 764.00 | 796.00 | 44.6% | 0.93 | 0.0002 | -0.088 | 1,140 | 12.20 | 43.60 | 1 | 42.7% | -0.08 | 0.0002 | -0.161 | |||
| 748.00 | 780.00 | 44.6% | 0.92 | 0.0002 | -0.098 | 1,160 | 16.00 | 54.50 | 2 | 44.4% | -0.08 | 0.0002 | -0.170 | |||
| 732.00 | 764.00 | 44.5% | 0.92 | 0.0002 | -0.109 | 1,180 | 20.00 | 56.00 | 14 | 44.2% | -0.09 | 0.0002 | -0.179 | |||
| 712.00 | 748.00 | 43.7% | 0.91 | 0.0002 | -0.119 | 1,200 | 28.60 | 54.60 | 4 | 44.2% | -0.09 | 0.0002 | -0.189 | |||
| 700.00 | 732.00 | 44.2% | 0.90 | 0.0002 | -0.130 | 1,220 | 25.30 | 64.00 | 12 | 44.0% | -0.10 | 0.0002 | -0.198 | |||
| 684.00 | 716.00 | 1 | 44.0% | 0.90 | 0.0002 | -0.141 | 1,240 | 31.20 | 68.00 | 10 | 44.3% | -0.11 | 0.0002 | -0.208 | ||
| 668.00 | 700.00 | 43.8% | 0.89 | 0.0002 | -0.151 | 1,260 | 32.00 | 72.00 | 19 | 43.8% | -0.11 | 0.0003 | -0.217 | |||
| 652.00 | 688.00 | 44.0% | 0.88 | 0.0003 | -0.162 | 1,280 | 36.00 | 76.00 | 22 | 43.7% | -0.12 | 0.0003 | -0.227 | |||
| 636.00 | 672.00 | 43.7% | 0.88 | 0.0003 | -0.173 | 1,300 | 40.00 | 80.00 | 34 | 43.6% | -0.13 | 0.0003 | -0.236 | |||
| 620.00 | 656.00 | 43.3% | 0.87 | 0.0003 | -0.184 | 1,320 | 44.00 | 84.00 | 4 | 43.4% | -0.14 | 0.0003 | -0.246 | |||
| 608.00 | 640.00 | 43.4% | 0.86 | 0.0003 | -0.195 | 1,340 | 51.70 | 88.00 | 14 | 43.6% | -0.15 | 0.0003 | -0.256 | |||
| 592.00 | 628.00 | 3 | 43.4% | 0.85 | 0.0003 | -0.205 | 1,360 | 55.80 | 92.00 | 9 | 43.3% | -0.15 | 0.0003 | -0.265 | ||
| 576.00 | 612.00 | 3 | 42.9% | 0.85 | 0.0003 | -0.215 | 1,380 | 60.00 | 96.00 | 5 | 43.0% | -0.16 | 0.0003 | -0.275 | ||
| 564.00 | 600.00 | 1 | 43.3% | 0.84 | 0.0003 | -0.226 | 1,400 | 64.00 | 100.00 | 26 | 42.7% | -0.17 | 0.0003 | -0.284 | ||
| 548.00 | 584.00 | 1 | 42.8% | 0.83 | 0.0003 | -0.236 | 1,420 | 72.00 | 108.00 | 10 | 43.2% | -0.18 | 0.0004 | -0.293 | ||
| 536.00 | 572.00 | 3 | 43.0% | 0.82 | 0.0004 | -0.246 | 1,440 | 76.00 | 112.00 | 3 | 42.7% | -0.19 | 0.0004 | -0.302 | ||
| 520.00 | 556.00 | 3 | 42.4% | 0.81 | 0.0004 | -0.255 | 1,460 | 90.10 | 115.30 | 8 | 43.2% | -0.20 | 0.0004 | -0.311 | ||
| 508.00 | 544.00 | 1 | 42.6% | 0.80 | 0.0004 | -0.265 | 1,480 | 91.90 | 124.00 | 9 | 43.0% | -0.21 | 0.0004 | -0.319 | ||
| 496.00 | 532.00 | 4 | 42.8% | 0.79 | 0.0004 | -0.274 | 1,500 | 102.90 | 129.20 | 18 | 43.2% | -0.22 | 0.0004 | -0.328 | ||
| 484.00 | 520.00 | 42.8% | 0.78 | 0.0004 | -0.283 | 1,520 | 100.00 | 136.00 | 42.3% | -0.23 | 0.0004 | -0.336 | ||||
| 469.10 | 500.00 | 41.8% | 0.77 | 0.0004 | -0.292 | 1,540 | 108.00 | 144.00 | 2 | 42.4% | -0.24 | 0.0004 | -0.344 | |||
| 456.80 | 488.20 | 41.9% | 0.77 | 0.0004 | -0.300 | 1,560 | 121.00 | 143.90 | 1 | 3 | 42.3% | -0.25 | 0.0004 | -0.351 | ||
| 444.00 | 480.00 | 42.1% | 0.76 | 0.0004 | -0.308 | 1,580 | 123.10 | 160.00 | 5 | 42.5% | -0.26 | 0.0004 | -0.359 | |||
| 432.70 | 468.00 | 42.1% | 0.75 | 0.0004 | -0.316 | 1,600 | 135.20 | 164.00 | 41 | 42.6% | -0.27 | 0.0005 | -0.366 | |||
| 420.30 | 456.00 | 1 | 41.9% | 0.74 | 0.0004 | -0.323 | 1,620 | 146.00 | 165.20 | 2 | 4 | 42.2% | -0.28 | 0.0005 | -0.372 | |
| 408.00 | 444.00 | 1 | 41.8% | 0.73 | 0.0004 | -0.330 | 1,640 | 148.00 | 180.00 | 42.2% | -0.29 | 0.0005 | -0.379 | |||
| 396.40 | 432.00 | 1 | 41.6% | 0.72 | 0.0005 | -0.337 | 1,660 | 152.00 | 188.00 | 5 | 41.8% | -0.30 | 0.0005 | -0.385 | ||
| 388.00 | 424.00 | 4 | 42.0% | 0.71 | 0.0005 | -0.344 | 1,680 | 160.00 | 196.00 | 3 | 41.6% | -0.31 | 0.0005 | -0.391 | ||
| 376.00 | 406.50 | 10 | 41.3% | 0.70 | 0.0005 | -0.350 | 1,700 | 177.70 | 204.00 | 42.3% | -0.32 | 0.0005 | -0.397 | |||
| 364.00 | 400.00 | 3 | 41.5% | 0.69 | 0.0005 | -0.355 | 1,720 | 180.00 | 212.00 | 1 | 24 | 41.6% | -0.33 | 0.0005 | -0.402 | |
| 356.00 | 384.40 | 1 | 41.2% | 0.68 | 0.0005 | -0.361 | 1,740 | 184.10 | 224.00 | 3 | 41.4% | -0.34 | 0.0005 | -0.407 | ||
| 344.00 | 380.00 | 1 | 41.5% | 0.66 | 0.0005 | -0.366 | 1,760 | 196.00 | 232.00 | 1 | 41.4% | -0.35 | 0.0005 | -0.411 | ||
| 332.00 | 372.00 | 4 | 41.4% | 0.65 | 0.0005 | -0.371 | 1,780 | 204.00 | 240.00 | 3 | 41.1% | -0.37 | 0.0006 | -0.415 | ||
| 324.00 | 360.00 | 2 | 41.3% | 0.64 | 0.0005 | -0.375 | 1,800 | 212.00 | 252.00 | 11 | 41.1% | -0.38 | 0.0006 | -0.419 | ||
| 316.00 | 352.00 | 2 | 41.5% | 0.63 | 0.0005 | -0.379 | 1,820 | 224.00 | 260.00 | 41.0% | -0.39 | 0.0006 | -0.423 | |||
| 304.00 | 340.00 | 41.1% | 0.62 | 0.0005 | -0.383 | 1,840 | 232.00 | 272.00 | 20 | 41.0% | -0.40 | 0.0006 | -0.426 | |||
| 296.00 | 332.00 | 41.2% | 0.61 | 0.0005 | -0.386 | 1,860 | 244.10 | 280.00 | 2 | 40.8% | -0.41 | 0.0006 | -0.429 | |||
| 284.00 | 324.00 | 2 | 41.0% | 0.60 | 0.0005 | -0.389 | 1,880 | 256.00 | 292.00 | 2 | 41.0% | -0.42 | 0.0006 | -0.432 | ||
| 276.00 | 312.00 | 1 | 40.8% | 0.59 | 0.0005 | -0.392 | 1,900 | 264.00 | 304.00 | 1 | 40.8% | -0.43 | 0.0006 | -0.434 | ||
| 268.00 | 304.00 | 40.8% | 0.58 | 0.0005 | -0.394 | 1,920 | 276.00 | 312.00 | 1 | 40.6% | -0.45 | 0.0006 | -0.436 | |||
| 260.00 | 296.00 | 3 | 40.8% | 0.57 | 0.0006 | -0.396 | 1,940 | 288.00 | 324.00 | 1 | 40.6% | -0.46 | 0.0006 | -0.438 | ||
| 252.00 | 288.00 | 5 | 40.8% | 0.56 | 0.0006 | -0.398 | 1,960 | 300.00 | 336.00 | 1 | 40.6% | -0.47 | 0.0006 | -0.440 | ||
| 244.00 | 280.00 | 40.7% | 0.55 | 0.0006 | -0.399 | 1,980 | 312.00 | 348.00 | 1 | 40.6% | -0.48 | 0.0006 | -0.441 | |||
| 240.00 | 272.00 | 1 | 40.4% | 0.54 | 0.0006 | -0.399 | 1,990 | 316.00 | 352.00 | 40.3% | -0.49 | 0.0006 | -0.441 | |||
| 236.00 | 260.00 | 2 | 6 | 39.8% | 0.54 | 0.0006 | -0.400 | 2,000 | 324.00 | 360.00 | 40.5% | -0.49 | 0.0006 | -0.442 | ||
| 232.00 | 264.00 | 40.3% | 0.53 | 0.0006 | -0.400 | 2,010 | 328.00 | 364.00 | 40.2% | -0.50 | 0.0006 | -0.442 | ||||
| 228.00 | 264.00 | 40.5% | 0.53 | 0.0006 | -0.401 | 2,020 | 332.00 | 372.00 | 40.4% | -0.50 | 0.0006 | -0.442 | ||||
| 224.00 | 260.00 | 40.4% | 0.52 | 0.0006 | -0.401 | 2,030 | 340.00 | 376.00 | 40.1% | -0.51 | 0.0006 | -0.443 | ||||
| 220.00 | 256.00 | 40.4% | 0.52 | 0.0006 | -0.401 | 2,040 | 344.00 | 384.00 | 40.3% | -0.52 | 0.0006 | -0.443 | ||||
| 216.00 | 252.00 | 2 | 40.3% | 0.51 | 0.0006 | -0.401 | 2,050 | 352.00 | 392.00 | 40.3% | -0.52 | 0.0006 | -0.443 | |||
| 212.00 | 248.00 | 40.2% | 0.51 | 0.0006 | -0.401 | 2,060 | 356.00 | 396.00 | 39.9% | -0.53 | 0.0006 | -0.443 | ||||
| 208.00 | 244.00 | 2 | 40.1% | 0.50 | 0.0006 | -0.401 | 2,070 | 364.00 | 404.00 | 40.1% | -0.53 | 0.0006 | -0.443 | |||
| 204.00 | 240.00 | 40.0% | 0.50 | 0.0006 | -0.401 | 2,080 | 372.00 | 408.00 | 40.0% | -0.54 | 0.0006 | -0.443 | ||||
| 200.00 | 240.00 | 40.2% | 0.49 | 0.0006 | -0.401 | 2,090 | 376.00 | 416.00 | 39.9% | -0.55 | 0.0006 | -0.443 | ||||
| 196.00 | 236.00 | 3 | 40.1% | 0.49 | 0.0006 | -0.400 | 2,100 | 384.00 | 424.00 | 40.1% | -0.55 | 0.0006 | -0.442 | |||
| 192.00 | 232.00 | 1 | 40.0% | 0.48 | 0.0006 | -0.400 | 2,110 | 388.00 | 428.00 | 39.7% | -0.56 | 0.0006 | -0.442 | |||
| 192.00 | 228.00 | 40.2% | 0.48 | 0.0006 | -0.400 | 2,120 | 396.00 | 436.00 | 39.9% | -0.56 | 0.0006 | -0.442 | ||||
| 188.00 | 224.00 | 40.0% | 0.47 | 0.0006 | -0.399 | 2,130 | 404.00 | 444.00 | 39.7% | -0.57 | 0.0006 | -0.441 | ||||
| 184.00 | 220.00 | 39.9% | 0.47 | 0.0006 | -0.399 | 2,140 | 412.00 | 448.00 | 39.9% | -0.58 | 0.0006 | -0.441 | ||||
| 180.00 | 216.00 | 39.8% | 0.46 | 0.0006 | -0.398 | 2,150 | 416.00 | 456.00 | 39.7% | -0.58 | 0.0006 | -0.440 | ||||
| 176.00 | 216.00 | 39.9% | 0.46 | 0.0006 | -0.397 | 2,160 | 424.00 | 464.00 | 39.9% | -0.59 | 0.0006 | -0.440 | ||||
| 172.00 | 212.00 | 1 | 39.7% | 0.45 | 0.0006 | -0.397 | 2,170 | 428.00 | 468.00 | 39.4% | -0.59 | 0.0007 | -0.439 | |||
| 172.00 | 208.00 | 2 | 39.9% | 0.45 | 0.0006 | -0.396 | 2,180 | 436.00 | 476.00 | 39.9% | -0.60 | 0.0007 | -0.438 | |||
| 168.00 | 204.00 | 39.7% | 0.44 | 0.0006 | -0.395 | 2,190 | 444.00 | 484.00 | 39.7% | -0.60 | 0.0007 | -0.437 | ||||
| 164.00 | 204.00 | 2 | 39.8% | 0.44 | 0.0006 | -0.394 | 2,200 | 452.00 | 488.00 | 3 | 39.5% | -0.61 | 0.0007 | -0.436 | ||
| 160.00 | 200.00 | 2 | 39.6% | 0.43 | 0.0006 | -0.393 | 2,210 | 456.00 | 496.00 | 39.3% | -0.62 | 0.0007 | -0.436 | |||
| 160.00 | 196.00 | 39.8% | 0.43 | 0.0006 | -0.392 | 2,220 | 464.00 | 504.00 | 1 | 39.7% | -0.62 | 0.0007 | -0.435 | |||
| 156.00 | 192.00 | 39.6% | 0.42 | 0.0006 | -0.391 | 2,230 | 472.00 | 512.00 | 39.5% | -0.63 | 0.0007 | -0.434 | ||||
| 152.00 | 192.00 | 9 | 39.7% | 0.42 | 0.0006 | -0.390 | 2,240 | 480.00 | 520.00 | 39.6% | -0.63 | 0.0007 | -0.433 | |||
| 148.00 | 188.00 | 15 | 39.5% | 0.41 | 0.0006 | -0.389 | 2,250 | 488.00 | 524.00 | 39.4% | -0.64 | 0.0007 | -0.432 | |||
| 148.00 | 184.00 | 2 | 39.6% | 0.41 | 0.0006 | -0.388 | 2,260 | 492.00 | 532.00 | 39.1% | -0.64 | 0.0007 | -0.431 | |||
| 144.00 | 180.00 | 3 | 39.3% | 0.40 | 0.0006 | -0.386 | 2,270 | 500.00 | 540.00 | 39.5% | -0.65 | 0.0007 | -0.430 | |||
| 140.00 | 180.00 | 3 | 39.4% | 0.40 | 0.0006 | -0.385 | 2,280 | 508.00 | 548.00 | 2 | 39.3% | -0.66 | 0.0007 | -0.428 | ||
| 136.00 | 172.00 | 1 | 39.3% | 0.39 | 0.0006 | -0.382 | 2,300 | 524.00 | 564.00 | 39.4% | -0.67 | 0.0007 | -0.426 | |||
| 132.00 | 168.00 | 1 | 39.4% | 0.38 | 0.0006 | -0.379 | 2,320 | 540.00 | 576.00 | 39.1% | -0.68 | 0.0007 | -0.423 | |||
| 124.00 | 164.00 | 2 | 39.2% | 0.37 | 0.0006 | -0.376 | 2,340 | 552.00 | 592.00 | 39.2% | -0.69 | 0.0007 | -0.420 | |||
| 120.00 | 160.00 | 3 | 39.2% | 0.36 | 0.0005 | -0.373 | 2,360 | 568.00 | 608.00 | 38.9% | -0.70 | 0.0007 | -0.417 | |||
| 116.00 | 152.00 | 39.0% | 0.35 | 0.0005 | -0.370 | 2,380 | 588.00 | 624.00 | 39.2% | -0.71 | 0.0007 | -0.415 | ||||
| 112.00 | 144.00 | 2 | 1 | 38.7% | 0.35 | 0.0005 | -0.366 | 2,400 | 604.00 | 640.00 | 39.2% | -0.72 | 0.0007 | -0.412 | ||
| 108.00 | 144.00 | 1 | 39.1% | 0.34 | 0.0005 | -0.362 | 2,420 | 620.00 | 656.00 | 39.2% | -0.73 | 0.0007 | -0.409 | |||
| 108.40 | 136.00 | 7 | 39.1% | 0.33 | 0.0005 | -0.359 | 2,440 | 632.00 | 672.00 | 38.7% | -0.74 | 0.0007 | -0.405 | |||
| 100.00 | 136.00 | 7 | 39.0% | 0.32 | 0.0005 | -0.355 | 2,460 | 652.00 | 688.00 | 39.0% | -0.75 | 0.0007 | -0.402 | |||
| 96.00 | 132.00 | 8 | 39.0% | 0.31 | 0.0005 | -0.351 | 2,480 | 668.00 | 708.00 | 38.8% | -0.76 | 0.0007 | -0.399 | |||
| 92.00 | 128.00 | 6 | 38.9% | 0.31 | 0.0005 | -0.347 | 2,500 | 684.00 | 724.00 | 39.0% | -0.77 | 0.0007 | -0.395 | |||
| 72.00 | 112.00 | 5 | 38.7% | 0.27 | 0.0005 | -0.326 | 2,600 | 772.00 | 808.00 | 38.9% | -0.82 | 0.0006 | -0.377 | |||
| 62.00 | 88.50 | 8 | 38.2% | 0.24 | 0.0004 | -0.304 | 2,700 | 860.00 | 900.00 | 38.9% | -0.87 | 0.0006 | -0.359 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs