MELI option chain MercadoLibre, Inc.
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±33.1% (1,341.69–2,669.69) · ATM IV 40.9% · P/C open interest 3.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 1,036 | 1,072 | 44.5% | 0.97 | 0.0001 | 0.000 | 1,020 | 1.40 | 29.80 | 45.2% | -0.04 | 0.0001 | -0.096 | ||||
| 1,016 | 1,052 | 42.9% | 0.96 | 0.0001 | 0.000 | 1,040 | 1.65 | 32.50 | 45.0% | -0.04 | 0.0001 | -0.101 | ||||
| 1,000 | 1,036 | 43.7% | 0.96 | 0.0001 | 0.000 | 1,060 | 8.00 | 27.70 | 44.4% | -0.04 | 0.0001 | -0.107 | ||||
| 984.00 | 1,020 | 44.4% | 0.96 | 0.0001 | 0.000 | 1,080 | 5.80 | 32.40 | 44.0% | -0.05 | 0.0001 | -0.113 | ||||
| 964.00 | 1,000 | 42.9% | 0.95 | 0.0001 | -0.002 | 1,100 | 8.20 | 33.60 | 43.9% | -0.05 | 0.0001 | -0.119 | ||||
| 948.00 | 984.00 | 43.4% | 0.95 | 0.0001 | -0.010 | 1,120 | 8.10 | 34.80 | 43.1% | -0.05 | 0.0001 | -0.126 | ||||
| 932.00 | 968.00 | 43.7% | 0.95 | 0.0001 | -0.019 | 1,140 | 11.60 | 37.40 | 43.5% | -0.06 | 0.0001 | -0.132 | ||||
| 916.00 | 948.00 | 43.2% | 0.94 | 0.0001 | -0.028 | 1,160 | 12.90 | 43.30 | 44.0% | -0.06 | 0.0001 | -0.139 | ||||
| 896.00 | 932.00 | 42.6% | 0.94 | 0.0001 | -0.037 | 1,180 | 15.40 | 45.60 | 43.8% | -0.07 | 0.0001 | -0.147 | ||||
| 880.00 | 916.00 | 42.8% | 0.93 | 0.0001 | -0.046 | 1,200 | 18.00 | 47.90 | 43.7% | -0.07 | 0.0001 | -0.154 | ||||
| 864.00 | 900.00 | 42.9% | 0.93 | 0.0002 | -0.056 | 1,220 | 20.30 | 50.40 | 43.5% | -0.07 | 0.0002 | -0.162 | ||||
| 848.00 | 884.00 | 42.9% | 0.93 | 0.0002 | -0.066 | 1,240 | 24.00 | 49.70 | 43.0% | -0.08 | 0.0002 | -0.170 | ||||
| 832.00 | 868.00 | 42.9% | 0.92 | 0.0002 | -0.076 | 1,260 | 26.30 | 47.80 | 2 | 42.0% | -0.08 | 0.0002 | -0.178 | |||
| 816.00 | 849.40 | 42.4% | 0.92 | 0.0002 | -0.086 | 1,280 | 30.00 | 56.80 | 13 | 42.9% | -0.09 | 0.0002 | -0.186 | |||
| 800.00 | 836.00 | 42.7% | 0.91 | 0.0002 | -0.096 | 1,300 | 35.80 | 57.80 | 1 | 15 | 42.9% | -0.10 | 0.0002 | -0.194 | ||
| 784.00 | 820.00 | 42.6% | 0.90 | 0.0002 | -0.106 | 1,320 | 32.30 | 62.80 | 5 | 42.1% | -0.10 | 0.0002 | -0.203 | |||
| 768.00 | 804.00 | 42.4% | 0.90 | 0.0002 | -0.116 | 1,340 | 52.50 | 75.70 | 1 | 6 | 45.4% | -0.11 | 0.0002 | -0.211 | ||
| 752.00 | 788.00 | 42.1% | 0.89 | 0.0002 | -0.126 | 1,360 | 42.80 | 77.20 | 10 | 43.2% | -0.11 | 0.0002 | -0.220 | |||
| 740.00 | 772.00 | 42.4% | 0.89 | 0.0002 | -0.137 | 1,380 | 44.10 | 79.20 | 4 | 42.6% | -0.12 | 0.0002 | -0.228 | |||
| 724.00 | 760.00 | 42.6% | 0.88 | 0.0002 | -0.147 | 1,400 | 51.70 | 78.40 | 8 | 2 | 42.3% | -0.13 | 0.0002 | -0.237 | ||
| 712.00 | 744.00 | 1 | 42.7% | 0.87 | 0.0002 | -0.157 | 1,420 | 52.10 | 81.50 | 6 | 1 | 41.6% | -0.13 | 0.0002 | -0.245 | |
| 696.00 | 732.00 | 42.8% | 0.87 | 0.0002 | -0.167 | 1,440 | 56.00 | 96.00 | 10 | 42.6% | -0.14 | 0.0003 | -0.254 | |||
| 680.00 | 716.00 | 42.3% | 0.86 | 0.0003 | -0.177 | 1,460 | 64.00 | 100.00 | 4 | 42.8% | -0.15 | 0.0003 | -0.262 | |||
| 665.40 | 702.30 | 42.3% | 0.85 | 0.0003 | -0.187 | 1,480 | 68.10 | 102.80 | 4 | 42.4% | -0.16 | 0.0003 | -0.271 | |||
| 652.00 | 688.00 | 42.3% | 0.84 | 0.0003 | -0.197 | 1,500 | 72.10 | 98.60 | 3 | 41.3% | -0.16 | 0.0003 | -0.279 | |||
| 639.20 | 676.00 | 42.5% | 0.84 | 0.0003 | -0.207 | 1,520 | 80.00 | 116.00 | 42.7% | -0.17 | 0.0003 | -0.287 | ||||
| 624.00 | 660.00 | 42.1% | 0.83 | 0.0003 | -0.216 | 1,540 | 84.00 | 120.00 | 1 | 42.4% | -0.18 | 0.0003 | -0.295 | |||
| 612.00 | 648.00 | 42.3% | 0.82 | 0.0003 | -0.226 | 1,560 | 88.00 | 128.00 | 42.3% | -0.19 | 0.0003 | -0.303 | ||||
| 596.00 | 636.00 | 42.1% | 0.81 | 0.0003 | -0.235 | 1,580 | 96.00 | 132.00 | 7 | 42.3% | -0.20 | 0.0003 | -0.311 | |||
| 587.30 | 620.00 | 42.2% | 0.81 | 0.0003 | -0.244 | 1,600 | 104.00 | 139.90 | 4 | 42.5% | -0.20 | 0.0003 | -0.319 | |||
| 572.00 | 608.00 | 1 | 42.0% | 0.80 | 0.0003 | -0.253 | 1,620 | 108.00 | 144.00 | 42.1% | -0.21 | 0.0004 | -0.326 | |||
| 560.00 | 596.00 | 42.1% | 0.79 | 0.0003 | -0.262 | 1,640 | 116.00 | 152.00 | 42.2% | -0.22 | 0.0004 | -0.333 | ||||
| 545.70 | 584.00 | 41.9% | 0.78 | 0.0003 | -0.270 | 1,660 | 120.00 | 159.10 | 42.0% | -0.23 | 0.0004 | -0.340 | ||||
| 533.30 | 568.00 | 41.6% | 0.77 | 0.0004 | -0.278 | 1,680 | 128.00 | 164.00 | 41.9% | -0.24 | 0.0004 | -0.347 | ||||
| 521.20 | 556.00 | 41.6% | 0.77 | 0.0004 | -0.286 | 1,700 | 136.00 | 167.40 | 41.6% | -0.25 | 0.0004 | -0.354 | ||||
| 510.00 | 548.00 | 41.9% | 0.76 | 0.0004 | -0.294 | 1,720 | 144.00 | 180.00 | 42.0% | -0.26 | 0.0004 | -0.360 | ||||
| 500.00 | 532.00 | 41.6% | 0.75 | 0.0004 | -0.301 | 1,740 | 152.00 | 188.00 | 42.0% | -0.26 | 0.0004 | -0.366 | ||||
| 488.00 | 522.90 | 41.8% | 0.74 | 0.0004 | -0.309 | 1,760 | 160.00 | 195.70 | 41.9% | -0.27 | 0.0004 | -0.372 | ||||
| 476.00 | 512.00 | 41.7% | 0.73 | 0.0004 | -0.316 | 1,780 | 168.00 | 203.80 | 1 | 41.9% | -0.28 | 0.0004 | -0.378 | |||
| 464.00 | 500.00 | 41.5% | 0.72 | 0.0004 | -0.322 | 1,800 | 176.00 | 204.00 | 1 | 12 | 41.2% | -0.29 | 0.0004 | -0.384 | ||
| 456.00 | 488.00 | 41.6% | 0.72 | 0.0004 | -0.329 | 1,820 | 184.00 | 220.00 | 41.7% | -0.30 | 0.0004 | -0.389 | ||||
| 441.50 | 476.00 | 41.2% | 0.71 | 0.0004 | -0.335 | 1,840 | 192.00 | 228.00 | 41.6% | -0.31 | 0.0004 | -0.394 | ||||
| 432.00 | 468.00 | 41.4% | 0.70 | 0.0004 | -0.341 | 1,860 | 200.00 | 236.00 | 41.4% | -0.32 | 0.0004 | -0.399 | ||||
| 420.00 | 456.00 | 1 | 41.2% | 0.69 | 0.0004 | -0.346 | 1,880 | 208.00 | 248.00 | 41.5% | -0.33 | 0.0004 | -0.403 | |||
| 412.00 | 448.00 | 41.4% | 0.68 | 0.0004 | -0.352 | 1,900 | 216.00 | 256.00 | 41.3% | -0.34 | 0.0005 | -0.407 | ||||
| 400.00 | 436.00 | 41.1% | 0.67 | 0.0004 | -0.357 | 1,920 | 228.00 | 255.60 | 1 | 40.8% | -0.35 | 0.0005 | -0.411 | |||
| 392.00 | 428.00 | 41.3% | 0.66 | 0.0004 | -0.361 | 1,940 | 236.00 | 272.00 | 41.0% | -0.36 | 0.0005 | -0.415 | ||||
| 380.00 | 416.00 | 41.0% | 0.65 | 0.0004 | -0.366 | 1,960 | 248.00 | 279.10 | 41.0% | -0.37 | 0.0005 | -0.418 | ||||
| 372.00 | 407.50 | 41.1% | 0.64 | 0.0004 | -0.370 | 1,980 | 256.00 | 292.00 | 41.0% | -0.38 | 0.0005 | -0.422 | ||||
| 367.80 | 400.70 | 41.0% | 0.64 | 0.0004 | -0.372 | 1,990 | 260.00 | 300.00 | 41.1% | -0.38 | 0.0005 | -0.423 | ||||
| 360.10 | 396.00 | 1 | 40.8% | 0.64 | 0.0004 | -0.374 | 2,000 | 268.00 | 304.00 | 41.2% | -0.39 | 0.0005 | -0.425 | |||
| 356.00 | 392.00 | 40.8% | 0.63 | 0.0004 | -0.376 | 2,010 | 272.00 | 308.00 | 41.0% | -0.39 | 0.0005 | -0.426 | ||||
| 352.00 | 387.50 | 40.8% | 0.63 | 0.0004 | -0.378 | 2,020 | 276.00 | 312.00 | 40.8% | -0.40 | 0.0005 | -0.427 | ||||
| 348.00 | 384.00 | 40.9% | 0.62 | 0.0005 | -0.380 | 2,030 | 280.00 | 320.00 | 40.9% | -0.40 | 0.0005 | -0.429 | ||||
| 344.00 | 380.00 | 41.0% | 0.62 | 0.0005 | -0.381 | 2,040 | 288.00 | 321.90 | 40.8% | -0.41 | 0.0005 | -0.430 | ||||
| 340.00 | 376.00 | 1 | 41.0% | 0.61 | 0.0005 | -0.383 | 2,050 | 292.00 | 328.00 | 40.8% | -0.41 | 0.0005 | -0.431 | |||
| 336.00 | 368.00 | 40.8% | 0.61 | 0.0005 | -0.384 | 2,060 | 296.00 | 336.00 | 40.8% | -0.42 | 0.0005 | -0.432 | ||||
| 332.10 | 363.90 | 40.8% | 0.60 | 0.0005 | -0.386 | 2,070 | 304.00 | 340.00 | 40.8% | -0.42 | 0.0005 | -0.433 | ||||
| 324.00 | 360.00 | 40.6% | 0.60 | 0.0005 | -0.387 | 2,080 | 308.00 | 344.00 | 40.6% | -0.43 | 0.0005 | -0.434 | ||||
| 320.00 | 354.50 | 40.5% | 0.59 | 0.0005 | -0.388 | 2,090 | 312.00 | 352.00 | 40.7% | -0.43 | 0.0005 | -0.435 | ||||
| 319.50 | 352.00 | 40.8% | 0.59 | 0.0005 | -0.390 | 2,100 | 320.00 | 356.00 | 40.7% | -0.44 | 0.0005 | -0.436 | ||||
| 315.40 | 348.00 | 40.8% | 0.59 | 0.0005 | -0.391 | 2,110 | 324.00 | 360.00 | 40.5% | -0.44 | 0.0005 | -0.437 | ||||
| 308.00 | 344.00 | 40.6% | 0.58 | 0.0005 | -0.392 | 2,120 | 332.00 | 366.10 | 40.6% | -0.45 | 0.0005 | -0.437 | ||||
| 304.00 | 340.00 | 40.6% | 0.58 | 0.0005 | -0.393 | 2,130 | 336.00 | 372.00 | 40.5% | -0.45 | 0.0005 | -0.438 | ||||
| 300.00 | 336.00 | 40.6% | 0.57 | 0.0005 | -0.394 | 2,140 | 340.00 | 376.20 | 40.3% | -0.46 | 0.0005 | -0.439 | ||||
| 296.00 | 332.00 | 40.5% | 0.57 | 0.0005 | -0.395 | 2,150 | 348.00 | 384.00 | 40.5% | -0.46 | 0.0005 | -0.439 | ||||
| 292.00 | 328.00 | 40.5% | 0.56 | 0.0005 | -0.396 | 2,160 | 352.00 | 388.00 | 40.2% | -0.47 | 0.0005 | -0.440 | ||||
| 288.10 | 323.90 | 40.5% | 0.56 | 0.0005 | -0.397 | 2,170 | 356.00 | 396.00 | 40.2% | -0.47 | 0.0005 | -0.440 | ||||
| 284.00 | 320.00 | 40.4% | 0.55 | 0.0005 | -0.397 | 2,180 | 364.00 | 400.00 | 40.2% | -0.48 | 0.0005 | -0.440 | ||||
| 280.10 | 315.90 | 40.4% | 0.55 | 0.0005 | -0.398 | 2,190 | 368.00 | 408.00 | 40.2% | -0.48 | 0.0005 | -0.441 | ||||
| 276.00 | 312.00 | 1 | 40.4% | 0.54 | 0.0005 | -0.399 | 2,200 | 376.00 | 412.00 | 40.1% | -0.49 | 0.0005 | -0.441 | |||
| 272.00 | 308.00 | 40.3% | 0.54 | 0.0005 | -0.399 | 2,210 | 380.00 | 420.00 | 40.1% | -0.49 | 0.0005 | -0.441 | ||||
| 268.10 | 303.90 | 40.2% | 0.54 | 0.0005 | -0.400 | 2,220 | 388.00 | 424.00 | 40.1% | -0.50 | 0.0006 | -0.441 | ||||
| 264.00 | 300.00 | 40.2% | 0.53 | 0.0005 | -0.400 | 2,230 | 392.00 | 432.00 | 40.0% | -0.50 | 0.0006 | -0.441 | ||||
| 260.00 | 296.00 | 40.1% | 0.53 | 0.0005 | -0.400 | 2,240 | 400.00 | 436.00 | 40.0% | -0.51 | 0.0006 | -0.441 | ||||
| 259.70 | 288.30 | 40.1% | 0.52 | 0.0005 | -0.401 | 2,250 | 404.00 | 444.00 | 39.9% | -0.51 | 0.0006 | -0.441 | ||||
| 252.00 | 288.00 | 40.0% | 0.52 | 0.0005 | -0.401 | 2,260 | 412.00 | 452.00 | 40.1% | -0.52 | 0.0006 | -0.441 | ||||
| 248.00 | 284.00 | 39.9% | 0.51 | 0.0005 | -0.401 | 2,270 | 419.80 | 456.00 | 40.0% | -0.53 | 0.0006 | -0.441 | ||||
| 244.00 | 280.00 | 39.8% | 0.51 | 0.0005 | -0.401 | 2,280 | 424.00 | 464.00 | 40.0% | -0.53 | 0.0006 | -0.441 | ||||
| 236.80 | 271.90 | 39.7% | 0.50 | 0.0005 | -0.401 | 2,300 | 436.00 | 476.00 | 39.8% | -0.54 | 0.0006 | -0.441 | ||||
| 231.80 | 264.00 | 39.7% | 0.49 | 0.0005 | -0.401 | 2,320 | 451.60 | 488.00 | 39.8% | -0.55 | 0.0006 | -0.440 | ||||
| 224.00 | 260.00 | 39.7% | 0.48 | 0.0005 | -0.401 | 2,340 | 464.00 | 500.00 | 39.6% | -0.56 | 0.0006 | -0.439 | ||||
| 216.10 | 251.90 | 39.5% | 0.47 | 0.0005 | -0.400 | 2,360 | 476.00 | 516.00 | 39.6% | -0.57 | 0.0006 | -0.438 | ||||
| 211.80 | 244.00 | 39.5% | 0.47 | 0.0005 | -0.399 | 2,380 | 488.00 | 528.00 | 39.4% | -0.58 | 0.0006 | -0.437 | ||||
| 204.10 | 239.90 | 1 | 39.5% | 0.46 | 0.0005 | -0.398 | 2,400 | 504.00 | 540.00 | 39.4% | -0.59 | 0.0006 | -0.435 | |||
| 196.00 | 232.00 | 39.2% | 0.45 | 0.0005 | -0.397 | 2,420 | 516.00 | 556.00 | 39.3% | -0.60 | 0.0006 | -0.434 | ||||
| 192.00 | 224.00 | 39.1% | 0.44 | 0.0005 | -0.396 | 2,440 | 532.00 | 568.00 | 39.2% | -0.61 | 0.0006 | -0.432 | ||||
| 184.00 | 220.00 | 4 | 39.1% | 0.43 | 0.0005 | -0.394 | 2,460 | 544.00 | 584.00 | 39.1% | -0.62 | 0.0006 | -0.430 | |||
| 180.00 | 212.00 | 1 | 39.0% | 0.42 | 0.0005 | -0.393 | 2,480 | 560.00 | 596.00 | 39.0% | -0.63 | 0.0006 | -0.428 | |||
| 175.60 | 208.00 | 4 | 39.1% | 0.41 | 0.0005 | -0.391 | 2,500 | 574.90 | 612.00 | 39.1% | -0.64 | 0.0006 | -0.426 | |||
| 152.20 | 179.90 | 38.8% | 0.37 | 0.0005 | -0.379 | 2,600 | 652.00 | 684.00 | 38.7% | -0.69 | 0.0006 | -0.413 | ||||
| 128.00 | 160.00 | 1 | 38.7% | 0.34 | 0.0005 | -0.363 | 2,700 | 732.00 | 764.00 | 38.5% | -0.74 | 0.0006 | -0.397 | |||
| 115.30 | 136.90 | 10 | 38.8% | 0.30 | 0.0004 | -0.346 | 2,800 | 815.80 | 848.00 | 38.5% | -0.78 | 0.0006 | -0.379 | |||
| 99.00 | 116.60 | 2 | 38.5% | 0.27 | 0.0004 | -0.327 | 2,900 | 900.00 | 936.00 | 38.2% | -0.83 | 0.0006 | -0.362 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs