MELI option chain MercadoLibre, Inc.

Expiration Cboe delayed options data · as of 21:59 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.6% (1,433.66–2,224.66) · ATM IV 41.7% · P/C open interest 0.98

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
920.00	954.10			53.7%	0.99	0.0000	-0.014	920	0	4.90		2	51.2%	-0.01	0.0000	-0.061
900.80	934.70			52.9%	0.99	0.0000	-0.019	940	0	4.90		1	49.8%	-0.01	0.0001	-0.065
881.30	915.50			52.0%	0.99	0.0001	-0.025	960	0.0500	18.50		1	60.5%	-0.01	0.0001	-0.070
862.00	895.30			50.3%	0.98	0.0001	-0.031	980	0.0500	18.90		1	59.1%	-0.02	0.0001	-0.076
842.80	876.10		1	49.7%	0.98	0.0001	-0.038	1,000	0.2500	7.90		4	49.4%	-0.02	0.0001	-0.081
823.60	856.90			49.1%	0.98	0.0001	-0.045	1,020	0.0500	19.70		8	56.3%	-0.02	0.0001	-0.088
804.50	837.40			48.2%	0.98	0.0001	-0.053	1,040	0.0500	7.80		2	46.4%	-0.02	0.0001	-0.094
795.00	828.00		1	48.1%	0.98	0.0001	-0.057	1,050	0.0500	8.80		3	46.6%	-0.02	0.0001	-0.098
785.50	818.80			48.1%	0.98	0.0001	-0.061	1,060	0.0500	8.80		8	45.9%	-0.02	0.0001	-0.102
765.90	799.90			47.7%	0.97	0.0001	-0.070	1,080	2.10	7.10		8	44.9%	-0.03	0.0001	-0.110
748.90	777.50		2	45.7%	0.97	0.0001	-0.079	1,100	3.00	20.20		4	52.0%	-0.03	0.0001	-0.118
729.30	758.70		7	44.9%	0.97	0.0001	-0.090	1,120	0.0500	20.00		4	48.9%	-0.03	0.0001	-0.128
711.60	735.10		2	42.2%	0.97	0.0001	-0.100	1,140	3.80	16.90		9	47.8%	-0.04	0.0001	-0.138
701.20	730.90			44.7%	0.96	0.0001	-0.106	1,150	0.0500	20.80		1	47.2%	-0.04	0.0001	-0.143
692.20	721.90			44.8%	0.96	0.0002	-0.112	1,160	5.50	23.70		23	50.1%	-0.04	0.0002	-0.149
674.00	703.40		1	44.7%	0.96	0.0002	-0.124	1,180	0.0500	20.00		14	44.7%	-0.04	0.0002	-0.160
655.80	685.20		2	44.6%	0.95	0.0002	-0.138	1,200	0.1000	18.00		20	42.4%	-0.05	0.0002	-0.173
637.70	667.10			44.5%	0.95	0.0002	-0.151	1,220	1.90	21.90		18	43.6%	-0.05	0.0002	-0.186
619.80	649.10		2	44.3%	0.94	0.0002	-0.166	1,240	5.20	26.20		20	45.0%	-0.06	0.0002	-0.200
611.10	640.40		2	44.4%	0.94	0.0002	-0.174	1,250	4.10	29.00		15	44.9%	-0.06	0.0002	-0.207
602.10	631.60		4	44.3%	0.94	0.0002	-0.182	1,260	10.40	29.50		25	46.3%	-0.07	0.0002	-0.215
584.30	613.90		2	44.1%	0.93	0.0003	-0.198	1,280	6.70	30.80		10	44.1%	-0.07	0.0003	-0.231
567.10	596.70		1	44.0%	0.92	0.0003	-0.215	1,300	10.80	30.80		37	43.9%	-0.08	0.0003	-0.247
550.70	579.50		3	44.1%	0.92	0.0003	-0.233	1,320	11.40	34.80		4	43.7%	-0.09	0.0003	-0.264
532.70	562.00		14	43.6%	0.91	0.0003	-0.252	1,340	14.20	37.60		53	43.7%	-0.09	0.0003	-0.282
524.60	554.20		1	43.8%	0.90	0.0003	-0.261	1,350	11.30	40.90		11	43.0%	-0.10	0.0003	-0.291
516.30	545.90		16	43.8%	0.90	0.0003	-0.270	1,360	17.30	41.30		46	43.8%	-0.10	0.0004	-0.300
500.10	529.50			43.8%	0.89	0.0004	-0.290	1,380	19.50	44.60		16	43.5%	-0.11	0.0004	-0.319
483.90	511.40		4	43.3%	0.88	0.0004	-0.309	1,400	23.00	48.00		37	43.5%	-0.12	0.0004	-0.339
467.00	496.30		1	43.2%	0.87	0.0004	-0.329	1,420	27.40	55.70		24	44.3%	-0.13	0.0004	-0.358
452.40	477.00		2	42.7%	0.86	0.0004	-0.349	1,440	29.90	59.60		8	43.9%	-0.14	0.0004	-0.378
443.40	472.60			43.1%	0.85	0.0004	-0.359	1,450	35.50	55.50		10	43.4%	-0.15	0.0005	-0.387
436.60	464.80		2	43.2%	0.85	0.0005	-0.369	1,460	34.80	59.50		8	43.2%	-0.15	0.0005	-0.397
420.50	446.30		1	42.4%	0.84	0.0005	-0.389	1,480	44.20	63.20		10	43.8%	-0.17	0.0005	-0.416
408.50	431.00		5	42.8%	0.82	0.0005	-0.408	1,500	49.50	62.30	6	37	42.9%	-0.18	0.0005	-0.436
391.90	416.80			42.5%	0.81	0.0005	-0.427	1,520	50.10	71.90		37	42.9%	-0.19	0.0005	-0.454
377.30	402.70		2	42.4%	0.80	0.0006	-0.445	1,540	53.50	83.20		22	43.4%	-0.20	0.0006	-0.473
362.40	388.10		3	42.2%	0.79	0.0006	-0.463	1,560	59.60	88.00		55	43.2%	-0.22	0.0006	-0.490
348.50	374.30		7	42.1%	0.77	0.0006	-0.480	1,580	66.50	90.20		20	42.8%	-0.23	0.0006	-0.507
337.00	360.80		32	42.3%	0.76	0.0006	-0.497	1,600	71.50	94.90		121	42.3%	-0.25	0.0006	-0.524
325.10	347.90		3	42.5%	0.75	0.0006	-0.513	1,620	78.00	103.50		11	42.5%	-0.26	0.0006	-0.540
312.20	334.70		3	42.3%	0.73	0.0006	-0.527	1,640	84.60	114.00		57	42.9%	-0.27	0.0007	-0.554
297.50	322.20		13	42.0%	0.72	0.0007	-0.541	1,660	92.10	121.10		59	42.8%	-0.29	0.0007	-0.568
286.00	309.90		18	42.0%	0.70	0.0007	-0.554	1,680	99.20	125.00		15	42.2%	-0.30	0.0007	-0.582
272.10	297.80		47	41.7%	0.69	0.0007	-0.566	1,700	109.20	133.40		118	42.5%	-0.32	0.0007	-0.594
259.50	286.10		36	41.5%	0.67	0.0007	-0.577	1,720	110.30	144.00		53	41.9%	-0.34	0.0007	-0.605
257.90	280.30		10	41.9%	0.67	0.0007	-0.582	1,730	119.10	145.70		7	42.1%	-0.34	0.0008	-0.610
251.30	276.50		28	42.0%	0.66	0.0007	-0.587	1,740	124.10	152.00		6	42.3%	-0.35	0.0008	-0.615
246.70	270.90		8	42.1%	0.65	0.0007	-0.592	1,750	128.60	154.50		21	42.1%	-0.36	0.0008	-0.620
241.30	265.50		25	42.0%	0.64	0.0007	-0.596	1,760	132.90	161.00		13	42.3%	-0.37	0.0008	-0.624
235.80	261.10		1	42.1%	0.63	0.0008	-0.600	1,770	137.40	163.30		5	42.0%	-0.37	0.0008	-0.628
230.60	254.80		36	42.0%	0.63	0.0008	-0.604	1,780	143.40	170.00		18	42.3%	-0.38	0.0008	-0.632
226.00	250.50		7	42.1%	0.62	0.0008	-0.607	1,790	145.10	171.90		12	41.7%	-0.39	0.0008	-0.636
220.80	239.40		36	41.4%	0.61	0.0008	-0.610	1,800	149.80	175.00	1	31	41.4%	-0.40	0.0008	-0.639
213.40	239.20		10	41.6%	0.60	0.0008	-0.613	1,810	156.00	181.60		6	41.7%	-0.41	0.0008	-0.642
208.00	229.50		49	41.1%	0.60	0.0008	-0.616	1,820	167.20	186.50	1	4	42.4%	-0.42	0.0008	-0.645
206.90	227.50	1	24	41.8%	0.59	0.0008	-0.619	1,830	165.00	191.60		9	41.6%	-0.42	0.0008	-0.648
198.90	222.10		76	41.3%	0.58	0.0008	-0.621	1,840	171.00	197.40	1	25	41.7%	-0.43	0.0008	-0.650
193.70	221.40	1	8	41.7%	0.57	0.0008	-0.623	1,850	177.10	201.90		7	41.7%	-0.44	0.0008	-0.652
191.20	210.00	5	29	41.1%	0.56	0.0008	-0.624	1,860	181.40	208.00		6	41.6%	-0.45	0.0008	-0.654
184.30	210.70		7	41.4%	0.56	0.0008	-0.625	1,870	186.50	212.60		3	41.5%	-0.46	0.0008	-0.656
179.50	208.00		20	41.6%	0.55	0.0008	-0.627	1,880	191.80	219.20		7	41.6%	-0.47	0.0008	-0.657
172.10	202.80		8	41.1%	0.54	0.0008	-0.627	1,890	193.70	225.10		3	41.2%	-0.47	0.0008	-0.658
170.30	199.10		37	41.4%	0.53	0.0008	-0.628	1,900	202.90	230.30		19	41.5%	-0.48	0.0008	-0.659
166.60	194.20		6	41.4%	0.53	0.0008	-0.628	1,910	208.50	236.00		4	41.5%	-0.49	0.0008	-0.660
161.80	190.00		25	41.3%	0.52	0.0008	-0.628	1,920	210.20	241.00		41	40.9%	-0.50	0.0008	-0.660
158.20	185.80		2	41.3%	0.51	0.0008	-0.628	1,930	220.10	247.60		1	41.4%	-0.51	0.0009	-0.660
153.50	181.70		19	41.2%	0.50	0.0008	-0.628	1,940	219.70	253.80		17	40.7%	-0.51	0.0009	-0.660
149.40	179.30		4	41.3%	0.49	0.0008	-0.627	1,950	226.30	259.50		2	40.7%	-0.52	0.0009	-0.660
146.10	173.80		15	41.2%	0.49	0.0008	-0.626	1,960	232.40	265.80		44	40.7%	-0.53	0.0009	-0.659
142.20	170.00		3	41.2%	0.48	0.0008	-0.625	1,970	238.50	271.60		7	40.6%	-0.54	0.0009	-0.658
138.40	166.20		18	41.1%	0.47	0.0008	-0.624	1,980	245.00	277.80		14	40.6%	-0.55	0.0009	-0.657
130.80	164.00		13	40.9%	0.46	0.0008	-0.622	1,990	251.20	284.00		1	40.6%	-0.56	0.0009	-0.656
132.20	151.90		92	40.5%	0.46	0.0008	-0.620	2,000	258.80	290.50		26	40.7%	-0.56	0.0009	-0.655
120.10	152.00		22	40.6%	0.44	0.0008	-0.616	2,020	269.60	303.40		3	40.4%	-0.58	0.0009	-0.651
115.70	144.00		25	40.7%	0.43	0.0008	-0.611	2,040	283.80	316.00		1	40.4%	-0.60	0.0009	-0.647
109.30	140.00		51	40.9%	0.41	0.0008	-0.605	2,060	297.00	330.20		2	40.3%	-0.61	0.0009	-0.642
103.10	132.00		47	40.7%	0.40	0.0008	-0.599	2,080	311.40	344.00		1	40.4%	-0.63	0.0009	-0.636
97.10	125.90		32	40.6%	0.38	0.0008	-0.591	2,100	325.50	356.20		7	40.1%	-0.64	0.0009	-0.630
90.40	120.00		22	40.4%	0.37	0.0008	-0.584	2,120	341.50	372.00			40.4%	-0.66	0.0008	-0.623
87.00	114.60		12	40.6%	0.35	0.0008	-0.575	2,140	354.50	387.60		1	40.2%	-0.67	0.0008	-0.616
81.60	110.00		8	40.6%	0.34	0.0008	-0.566	2,160	369.70	400.20		9	39.9%	-0.69	0.0008	-0.608
76.90	104.00		13	40.5%	0.33	0.0008	-0.557	2,180	385.00	417.80		10	40.0%	-0.70	0.0008	-0.600
71.70	98.10		57	40.2%	0.32	0.0007	-0.547	2,200	400.60	432.00		5	39.9%	-0.72	0.0008	-0.591
67.80	94.30		13	40.4%	0.30	0.0007	-0.537	2,220	416.50	448.00		1	40.0%	-0.73	0.0008	-0.582
60.80	90.20		6	40.0%	0.29	0.0007	-0.527	2,240	432.30	464.00		1	39.9%	-0.74	0.0008	-0.574
59.50	85.40		27	40.2%	0.28	0.0007	-0.516	2,260	447.40	481.30		7	39.8%	-0.76	0.0008	-0.564
53.80	83.80		21	40.3%	0.27	0.0007	-0.505	2,280	464.00	497.80			39.8%	-0.77	0.0008	-0.554
52.20	77.10		42	40.1%	0.26	0.0007	-0.494	2,300	481.30	514.70		21	40.0%	-0.78	0.0008	-0.544
54.40	71.10		21	40.6%	0.25	0.0007	-0.483	2,320	496.80	531.50		1	39.7%	-0.79	0.0008	-0.535
49.60	68.90		19	40.5%	0.24	0.0006	-0.472	2,340	514.50	548.00		1	39.7%	-0.81	0.0008	-0.526
44.90	63.10		21	39.9%	0.23	0.0006	-0.461	2,360	532.00	565.80			39.8%	-0.82	0.0007	-0.516
38.90	58.90		14	39.3%	0.22	0.0006	-0.450	2,380	549.30	583.30			39.7%	-0.83	0.0007	-0.506
39.70	57.40	5	31	40.0%	0.21	0.0006	-0.439	2,400	568.00	601.00		1	39.9%	-0.84	0.0007	-0.495
35.20	55.20		20	39.8%	0.20	0.0006	-0.428	2,420	588.80	619.10			40.5%	-0.85	0.0007	-0.488
32.80	52.30	1	7	39.7%	0.19	0.0006	-0.417	2,440	606.80	636.00		3	40.4%	-0.86	0.0007	-0.480
30.50	49.30		10	39.6%	0.18	0.0006	-0.406	2,460	621.30	655.20			39.8%	-0.87	0.0007	-0.470
32.20	50.40		20	40.8%	0.17	0.0005	-0.395	2,480	643.10	673.50		1	40.6%	-0.88	0.0007	-0.459
28.30	41.00	4	48	39.3%	0.17	0.0005	-0.385	2,500	657.20	691.60		14	39.5%	-0.89	0.0006	-0.449
19.90	42.30		11	39.8%	0.15	0.0005	-0.359	2,550	708.90	738.20			40.8%	-0.91	0.0006	-0.428
18.60	38.60		11	40.5%	0.13	0.0004	-0.335	2,600	752.00	785.60			39.3%	-0.93	0.0006	-0.401
9.40	39.40		8	40.3%	0.12	0.0004	-0.312	2,650	803.00	833.60			40.5%	-0.95	0.0005	-0.373
8.20	31.90		7	39.9%	0.11	0.0004	-0.291	2,700	851.80	882.30			40.6%	-0.96	0.0005	-0.344

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MELI option chain MercadoLibre, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive