MELI opsiyon zinciri MercadoLibre, Inc.

Vade Cboe delayed options data · itibarıyla 06:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±18.9% (1,620.88–2,377.08) · ATM IV 39.0% · P/C açık pozisyon 0.76

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
1,001	1,033		24	55.1%	0.98	0.0001	0.000	1,000	0	15.90		52	65.0%	-0.02	0.0001	-0.109
981.10	1,014		1	53.3%	0.98	0.0001	0.000	1,020	0	18.50		4	65.2%	-0.02	0.0001	-0.113
961.60	993.20		1	51.2%	0.98	0.0001	0.000	1,040	0	18.70		4	63.8%	-0.02	0.0001	-0.118
942.30	975.20		1	52.5%	0.98	0.0001	0.000	1,060	0	19.00		10	62.4%	-0.02	0.0001	-0.122
923.00	954.20			50.0%	0.98	0.0001	0.000	1,080	0	19.30		13	61.0%	-0.02	0.0001	-0.128
903.60	935.10		1	49.6%	0.98	0.0001	0.000	1,100	0	11.00		52	53.6%	-0.02	0.0001	-0.133
884.40	916.50		2	49.9%	0.97	0.0001	0.000	1,120	0	11.70		23	52.8%	-0.03	0.0001	-0.139
865.20	897.60			49.7%	0.97	0.0001	0.000	1,140	0	17.00		3	55.0%	-0.03	0.0001	-0.145
846.10	879.00		5	49.7%	0.97	0.0001	0.000	1,160	0	17.30		3	53.8%	-0.03	0.0001	-0.152
827.60	859.80			49.5%	0.97	0.0001	0.000	1,180	0	19.50		5	53.6%	-0.03	0.0001	-0.159
808.50	840.50		13	48.8%	0.97	0.0001	0.000	1,200	0	18.60		41	51.7%	-0.03	0.0001	-0.167
789.60	821.50		15	48.3%	0.96	0.0001	0.000	1,220	1.20	15.20		64	49.1%	-0.04	0.0001	-0.175
770.70	803.10		11	48.2%	0.96	0.0001	0.000	1,240	0.0500	12.80		11	45.6%	-0.04	0.0001	-0.183
751.90	783.80		19	47.5%	0.96	0.0001	0.000	1,260	4.60	20.90		26	50.8%	-0.04	0.0001	-0.192
733.30	764.60		8	46.9%	0.96	0.0002	0.000	1,280	4.90	18.80		15	48.6%	-0.04	0.0002	-0.201
714.70	744.50		55	45.9%	0.95	0.0002	-0.010	1,300	4.70	25.10		25	49.7%	-0.05	0.0002	-0.211
696.20	727.80		33	46.4%	0.95	0.0002	-0.026	1,320	7.00	26.60		11	49.7%	-0.05	0.0002	-0.222
677.70	707.20		22	45.1%	0.94	0.0002	-0.042	1,340	2.60	27.90		83	47.2%	-0.06	0.0002	-0.232
659.40	691.00		2	45.6%	0.94	0.0002	-0.059	1,360	5.00	28.90		12	47.0%	-0.06	0.0002	-0.244
641.20	672.50		1	45.1%	0.94	0.0002	-0.076	1,380	7.90	29.60	1	9	46.8%	-0.07	0.0002	-0.256
623.20	650.60		8	43.6%	0.93	0.0002	-0.094	1,400	7.70	30.70		208	45.7%	-0.07	0.0002	-0.269
605.30	636.60		1	44.6%	0.93	0.0003	-0.112	1,420	9.80	32.00		48	45.3%	-0.08	0.0003	-0.282
587.60	619.50			44.5%	0.92	0.0003	-0.131	1,440	14.90	29.90		53	44.7%	-0.08	0.0003	-0.296
569.90	601.30		438	44.0%	0.91	0.0003	-0.150	1,460	16.80	32.00		72	44.4%	-0.09	0.0003	-0.310
552.30	583.40		88	43.6%	0.91	0.0003	-0.170	1,480	16.70	35.00		30	43.7%	-0.09	0.0003	-0.325
535.00	565.30		454	43.1%	0.90	0.0003	-0.191	1,500	23.20	39.80	1	311	44.9%	-0.10	0.0003	-0.340
517.90	548.20		24	42.9%	0.89	0.0004	-0.212	1,520	22.70	44.70		24	44.4%	-0.11	0.0004	-0.356
501.10	529.00		7	42.2%	0.88	0.0004	-0.233	1,540	26.00	47.20		58	44.1%	-0.12	0.0004	-0.373
484.40	514.80		34	42.4%	0.87	0.0004	-0.255	1,560	29.70	45.80		93	43.1%	-0.13	0.0004	-0.389
468.00	498.50		8	42.3%	0.87	0.0004	-0.277	1,580	29.20	53.90		41	43.0%	-0.14	0.0004	-0.406
451.80	482.20		53	42.0%	0.86	0.0004	-0.299	1,600	37.60	48.30	1	452	42.0%	-0.15	0.0004	-0.424
435.80	466.60		11	41.9%	0.84	0.0005	-0.322	1,620	41.00	55.40		72	42.3%	-0.16	0.0005	-0.441
420.10	451.50		38	41.8%	0.83	0.0005	-0.344	1,640	41.30	61.30		35	41.8%	-0.17	0.0005	-0.459
404.70	434.80		41	41.4%	0.82	0.0005	-0.366	1,660	47.50	64.60		59	41.8%	-0.18	0.0005	-0.477
389.50	417.40		132	40.9%	0.81	0.0005	-0.388	1,680	49.70	73.50		63	41.9%	-0.19	0.0006	-0.494
374.50	402.50		81	40.7%	0.80	0.0006	-0.410	1,700	57.80	75.70	10	270	41.8%	-0.20	0.0006	-0.511
359.70	387.20		124	40.5%	0.79	0.0006	-0.432	1,720	60.00	78.10		91	40.8%	-0.22	0.0006	-0.528
345.40	373.20		28	40.4%	0.77	0.0006	-0.453	1,740	65.30	84.10		30	40.1%	-0.23	0.0006	-0.544
331.50	359.80		28	40.3%	0.76	0.0006	-0.473	1,760	70.40	87.80		49	39.9%	-0.24	0.0006	-0.560
317.90	343.80		50	39.9%	0.75	0.0006	-0.492	1,780	78.60	95.80		33	40.6%	-0.26	0.0007	-0.575
304.50	332.70		111	40.1%	0.73	0.0007	-0.511	1,800	90.00	102.60	18	155	41.1%	-0.27	0.0007	-0.589
291.30	318.00		17	39.7%	0.72	0.0007	-0.528	1,820	91.00	110.70		77	40.4%	-0.29	0.0007	-0.602
278.50	305.90		43	39.7%	0.70	0.0007	-0.545	1,840	99.50	123.40		64	41.1%	-0.30	0.0007	-0.614
265.90	293.10		73	39.5%	0.69	0.0007	-0.560	1,860	106.10	125.90		53	40.3%	-0.32	0.0008	-0.625
253.70	281.60	1	57	39.4%	0.67	0.0008	-0.574	1,880	116.50	138.10		28	41.0%	-0.34	0.0008	-0.635
242.00	263.80		143	38.6%	0.66	0.0008	-0.588	1,900	123.90	140.60		60	40.2%	-0.35	0.0008	-0.644
230.50	256.50	2	38	39.0%	0.64	0.0008	-0.599	1,920	125.30	154.00		34	39.8%	-0.37	0.0008	-0.652
219.20	244.90	2	42	38.8%	0.62	0.0008	-0.610	1,940	140.20	162.90		14	40.4%	-0.39	0.0008	-0.658
208.30	233.10	2	44	38.6%	0.61	0.0008	-0.619	1,960	150.70	170.20		29	40.2%	-0.40	0.0008	-0.663
199.10	224.10		73	38.7%	0.59	0.0008	-0.627	1,980	159.50	176.50	2	19	39.7%	-0.42	0.0008	-0.667
195.50	217.50	10	25	38.7%	0.58	0.0008	-0.631	1,990	164.30	186.40	2	12	40.2%	-0.43	0.0008	-0.668
189.50	210.80		217	38.4%	0.57	0.0008	-0.634	2,000	170.00	185.90	5	134	39.6%	-0.44	0.0009	-0.669
184.50	205.80		13	38.3%	0.57	0.0008	-0.636	2,010	169.90	193.80		4	39.3%	-0.45	0.0009	-0.670
179.40	200.50	4	12	38.2%	0.56	0.0008	-0.639	2,020	180.30	200.20	4	2	39.9%	-0.45	0.0009	-0.671
176.10	198.20		10	38.5%	0.55	0.0008	-0.641	2,030	184.40	204.50			39.7%	-0.46	0.0009	-0.671
168.90	197.10		52	38.6%	0.54	0.0008	-0.643	2,040	190.10	210.00		5	39.7%	-0.47	0.0009	-0.671
168.40	186.70		24	38.3%	0.53	0.0008	-0.645	2,050	191.80	216.00		5	39.3%	-0.48	0.0009	-0.670
160.90	182.50		17	38.0%	0.52	0.0008	-0.646	2,060	195.00	221.50		6	39.0%	-0.49	0.0009	-0.669
156.10	178.40		14	38.0%	0.52	0.0008	-0.647	2,070	203.90	227.30		3	39.4%	-0.50	0.0009	-0.668
151.70	174.10		27	37.9%	0.51	0.0008	-0.647	2,080	209.50	233.00		14	39.3%	-0.51	0.0009	-0.667
147.20	167.60		28	37.6%	0.50	0.0008	-0.647	2,090	210.70	238.60		18	38.8%	-0.51	0.0009	-0.665
143.90	163.40		116	37.6%	0.49	0.0008	-0.647	2,100	218.60	244.30		40	39.0%	-0.52	0.0009	-0.663
140.60	159.40		10	37.7%	0.48	0.0008	-0.647	2,110	225.80	250.00		2	39.0%	-0.53	0.0009	-0.661
137.70	155.10		24	37.7%	0.47	0.0008	-0.646	2,120	232.60	255.90		13	39.1%	-0.54	0.0009	-0.658
132.30	152.20		10	37.6%	0.47	0.0008	-0.645	2,130	231.10	261.80		23	38.2%	-0.55	0.0009	-0.655
127.70	147.10		20	37.4%	0.46	0.0008	-0.644	2,140	243.40	268.20		17	38.8%	-0.56	0.0009	-0.652
120.00	146.10		29	37.2%	0.45	0.0008	-0.642	2,150	248.30	274.30		2	38.6%	-0.57	0.0009	-0.649
120.80	140.70		32	37.5%	0.44	0.0008	-0.640	2,160	256.80	280.10		50	38.8%	-0.57	0.0009	-0.645
116.10	135.50		23	37.2%	0.43	0.0008	-0.638	2,170	261.40	286.80		1	38.5%	-0.58	0.0009	-0.641
114.00	135.60		23	37.6%	0.43	0.0008	-0.636	2,180	268.00	293.20		8	38.5%	-0.59	0.0009	-0.637
110.00	129.70		20	37.3%	0.42	0.0008	-0.633	2,190	274.90	299.20		4	38.5%	-0.60	0.0009	-0.632
107.80	126.20	4	164	37.4%	0.41	0.0008	-0.630	2,200	280.00	305.80		57	38.3%	-0.61	0.0009	-0.627
104.20	122.80		6	37.3%	0.40	0.0008	-0.627	2,210	283.50	312.40		1	37.9%	-0.62	0.0009	-0.622
97.90	117.90		13	36.8%	0.39	0.0008	-0.624	2,220	289.50	319.10		16	37.7%	-0.63	0.0009	-0.617
94.60	116.20		32	36.9%	0.39	0.0008	-0.620	2,230	296.50	325.90		41	37.7%	-0.63	0.0009	-0.611
93.20	113.00		243	37.0%	0.38	0.0008	-0.616	2,240	305.80	332.80		11	37.9%	-0.64	0.0009	-0.605
91.00	108.80		13	36.9%	0.37	0.0008	-0.612	2,250	312.00	340.20		3	37.8%	-0.65	0.0009	-0.599
88.40	106.90		12	37.0%	0.36	0.0008	-0.607	2,260	317.60	346.80		32	37.6%	-0.66	0.0009	-0.593
84.60	103.60		7	36.8%	0.36	0.0008	-0.602	2,270	325.80	353.90		4	37.6%	-0.67	0.0009	-0.587
82.10	100.30		14	36.8%	0.35	0.0008	-0.597	2,280	338.10	361.10		2	38.2%	-0.68	0.0009	-0.580
78.60	94.30	1	59	36.9%	0.33	0.0008	-0.587	2,300	353.10	375.70		3	38.1%	-0.69	0.0009	-0.566
72.50	88.10		49	36.6%	0.32	0.0008	-0.576	2,320	363.60	390.50		26	37.5%	-0.71	0.0009	-0.551
67.70	83.50		20	36.5%	0.31	0.0008	-0.564	2,340	376.40	405.70		5	37.1%	-0.72	0.0008	-0.536
62.20	79.80		30	36.5%	0.29	0.0008	-0.551	2,360	390.50	421.40		2	36.9%	-0.74	0.0008	-0.519
60.10	76.20		28	36.8%	0.28	0.0008	-0.538	2,380	408.30	436.90		8	37.1%	-0.75	0.0008	-0.503
58.10	67.90	9	126	36.6%	0.27	0.0007	-0.524	2,400	424.10	452.90		44	36.9%	-0.77	0.0008	-0.485
53.20	64.00		90	36.5%	0.25	0.0007	-0.509	2,420	440.20	469.20		1	36.8%	-0.78	0.0008	-0.467
44.60	60.30		29	35.6%	0.24	0.0007	-0.495	2,440	456.50	485.70		1	36.7%	-0.80	0.0008	-0.448
43.50	56.40		49	35.8%	0.23	0.0007	-0.479	2,460	472.50	502.60			36.6%	-0.81	0.0008	-0.430
40.80	52.90		36	35.8%	0.22	0.0007	-0.464	2,480	489.50	519.40		9	36.4%	-0.82	0.0008	-0.411
35.10	50.00	2	129	35.4%	0.21	0.0006	-0.449	2,500	505.40	536.60		9	36.1%	-0.84	0.0008	-0.391
21.90	37.10		170	35.1%	0.15	0.0005	-0.370	2,600	596.00	626.00			36.0%	-0.90	0.0007	-0.298
19.00	28.00		24	36.2%	0.11	0.0004	-0.299	2,700	689.70	721.10			36.2%	-0.95	0.0006	-0.175
12.60	25.90		26	37.5%	0.09	0.0004	-0.241	2,800	787.10	819.70			37.4%	-0.99	0.0004	-0.287
8.50	12.20	1	73	35.3%	0.06	0.0003	-0.196	2,900	888.30	919.70			41.3%	-1.00	0.0000	-0.526

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Jan 15, 2027

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

MELI opsiyon zinciri MercadoLibre, Inc.

Volatilite gülümsemesi — Jan 15, 2027

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji