MELI 期权链 MercadoLibre, Inc.

到期日 Cboe delayed options data · 截至 21:59 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±13.9% (1,575.66–2,082.66) · ATM IV 41.6% · P/C 未平仓量 0.93

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
907.00	937.30		4	63.9%	1.00	0.0000	-0.007	920	0	4.90		4	78.8%	-0.00	0.0000	-0.007
886.70	919.70		2	70.5%	1.00	0.0000	-0.008	940	0	4.90		13	76.6%	-0.00	0.0000	-0.008
867.60	899.20		4	68.8%	1.00	0.0000	-0.009	960	0	4.90		54	74.4%	-0.00	0.0000	-0.009
847.80	877.60			59.5%	1.00	0.0000	-0.011	980	0	4.90		18	72.3%	-0.00	0.0000	-0.011
826.90	860.30		2	64.1%	1.00	0.0000	-0.013	1,000	0	4.90		76	70.2%	-0.00	0.0000	-0.013
808.50	840.50		7	66.2%	1.00	0.0000	-0.015	1,020	0	4.90		13	68.2%	-0.00	0.0000	-0.015
788.70	820.70		8	64.5%	1.00	0.0000	-0.018	1,040	0	4.90		18	66.2%	-0.00	0.0000	-0.018
768.10	800.90		14	60.9%	1.00	0.0000	-0.021	1,060	0	4.90		10	64.2%	-0.00	0.0000	-0.022
748.80	780.30		13	58.5%	1.00	0.0000	-0.025	1,080	0	4.90		13	62.3%	-0.00	0.0000	-0.025
728.20	761.40		8	57.1%	1.00	0.0000	-0.030	1,100	0	4.90		14	60.4%	-0.00	0.0000	-0.030
709.00	740.90		7	55.3%	1.00	0.0000	-0.035	1,120	0	4.90		36	58.5%	-0.00	0.0000	-0.035
689.20	719.50		4	49.4%	0.99	0.0000	-0.042	1,140	0	4.00		12	55.0%	-0.01	0.0000	-0.042
669.50	702.30		5	54.3%	0.99	0.0000	-0.049	1,160	0	4.90		8	54.9%	-0.01	0.0000	-0.049
649.30	683.60		6	53.8%	0.99	0.0001	-0.058	1,180	0	4.90		37	53.1%	-0.01	0.0001	-0.058
630.70	662.40		6	51.9%	0.99	0.0001	-0.068	1,200	0	3.10		44	48.0%	-0.01	0.0001	-0.068
610.50	642.80		7	49.9%	0.99	0.0001	-0.079	1,220	0	4.90		32	49.6%	-0.01	0.0001	-0.080
591.40	622.10		8	48.0%	0.99	0.0001	-0.093	1,240	0	3.50		27	45.5%	-0.01	0.0001	-0.093
572.00	605.70		6	51.0%	0.98	0.0001	-0.108	1,260	0.7500	5.50		30	48.0%	-0.02	0.0001	-0.109
552.70	586.00		2	49.9%	0.98	0.0001	-0.126	1,280	0.8000	4.70		27	45.4%	-0.02	0.0001	-0.127
534.00	562.10		10	45.1%	0.98	0.0002	-0.147	1,300	0.2500	17.80	5	108	54.6%	-0.02	0.0002	-0.148
515.00	543.80		16	45.9%	0.97	0.0002	-0.170	1,320	1.45	6.70		401	45.0%	-0.03	0.0002	-0.171
495.60	524.40		8	44.9%	0.97	0.0002	-0.196	1,340	0.0500	12.50		56	47.0%	-0.03	0.0002	-0.198
476.90	505.70		8	45.0%	0.96	0.0002	-0.226	1,360	2.70	20.40		48	51.7%	-0.04	0.0002	-0.227
458.80	486.10		6	44.5%	0.95	0.0003	-0.258	1,380	4.90	10.00		37	45.0%	-0.05	0.0003	-0.260
442.70	469.30		89	46.7%	0.94	0.0003	-0.294	1,400	5.20	11.40	20	235	44.2%	-0.06	0.0003	-0.296
424.40	451.20		35	46.4%	0.94	0.0004	-0.333	1,420	4.80	15.30		35	44.3%	-0.06	0.0004	-0.335
406.40	432.80		10	46.0%	0.93	0.0004	-0.373	1,440	2.30	20.00		28	43.5%	-0.08	0.0004	-0.376
388.60	415.20		10	45.8%	0.91	0.0005	-0.416	1,460	11.00	27.80	49	114	48.4%	-0.09	0.0005	-0.420
368.60	393.20		8	42.9%	0.90	0.0005	-0.460	1,480	5.70	22.60		39	42.3%	-0.10	0.0005	-0.465
353.60	378.50		23	44.6%	0.89	0.0006	-0.505	1,500	8.20	29.40	2	754	43.8%	-0.11	0.0006	-0.510
336.20	359.50		7	43.6%	0.87	0.0006	-0.551	1,520	15.60	26.90	1	22	43.4%	-0.13	0.0006	-0.556
320.20	343.00		12	43.7%	0.86	0.0007	-0.596	1,540	14.70	33.00		35	43.0%	-0.14	0.0007	-0.602
303.70	326.70		43	43.5%	0.84	0.0007	-0.640	1,560	22.10	42.10		27	45.5%	-0.16	0.0007	-0.647
291.00	310.90		26	44.3%	0.83	0.0008	-0.683	1,580	24.00	45.80		36	44.6%	-0.17	0.0008	-0.691
273.80	293.60		33	43.3%	0.81	0.0008	-0.725	1,600	31.10	50.30	1	290	45.1%	-0.19	0.0008	-0.733
258.60	279.30		12	43.4%	0.79	0.0008	-0.764	1,620	36.70	54.80	1	232	45.1%	-0.21	0.0009	-0.773
244.20	265.70		75	43.6%	0.77	0.0009	-0.801	1,640	37.70	59.10	6	49	43.8%	-0.23	0.0009	-0.811
229.70	251.40	1	22	43.4%	0.75	0.0009	-0.836	1,660	46.90	63.00		189	44.0%	-0.25	0.0010	-0.847
215.50	237.70		25	43.2%	0.73	0.0010	-0.868	1,680	55.40	76.50		49	45.8%	-0.27	0.0010	-0.880
203.60	224.10		74	43.4%	0.71	0.0010	-0.897	1,700	54.30	73.40	13	752	42.4%	-0.29	0.0010	-0.910
197.00	213.90		13	42.6%	0.70	0.0010	-0.910	1,710	58.30	81.40	3	16	43.3%	-0.30	0.0011	-0.923
188.80	210.30		59	42.7%	0.69	0.0011	-0.922	1,720	59.70	84.90		61	42.8%	-0.31	0.0011	-0.936
182.50	199.90		37	41.9%	0.68	0.0011	-0.934	1,730	64.90	88.50		10	43.0%	-0.33	0.0011	-0.949
176.10	196.80	1	40	42.4%	0.67	0.0011	-0.945	1,740	69.90	93.10		64	43.3%	-0.34	0.0011	-0.960
171.60	192.00		16	42.8%	0.65	0.0011	-0.955	1,750	72.30	96.00		21	42.8%	-0.35	0.0012	-0.971
167.20	185.90		10	43.0%	0.64	0.0011	-0.964	1,760	76.10	100.50	1	49	42.8%	-0.36	0.0012	-0.980
157.80	179.80		19	42.3%	0.63	0.0012	-0.972	1,770	86.00	104.50		26	43.7%	-0.37	0.0012	-0.989
153.40	174.00		21	42.4%	0.62	0.0012	-0.979	1,780	87.50	108.60		59	43.1%	-0.39	0.0012	-0.997
145.50	167.60		15	41.8%	0.61	0.0012	-0.986	1,790	89.70	112.40	1	15	42.6%	-0.40	0.0012	-1.004
141.20	159.00	8	88	41.4%	0.60	0.0012	-0.991	1,800	94.80	116.70	2	108	42.6%	-0.41	0.0012	-1.010
137.90	156.90		26	42.3%	0.58	0.0012	-0.995	1,810	101.70	121.20		11	42.9%	-0.42	0.0012	-1.015
130.20	154.60	2	46	42.3%	0.57	0.0012	-0.999	1,820	106.70	125.90	2	131	42.8%	-0.43	0.0012	-1.019
127.80	141.60	1	95	41.3%	0.56	0.0012	-1.001	1,830	107.20	130.40		23	42.0%	-0.45	0.0013	-1.022
122.50	138.60	1	167	41.6%	0.55	0.0012	-1.003	1,840	115.20	135.10	3	57	42.3%	-0.46	0.0013	-1.025
119.70	133.40		23	41.8%	0.53	0.0012	-1.003	1,850	124.30	140.10		515	42.9%	-0.47	0.0013	-1.026
114.90	130.70		68	42.0%	0.52	0.0012	-1.003	1,860	121.90	145.10		56	41.5%	-0.49	0.0013	-1.026
104.40	128.70		56	41.4%	0.51	0.0013	-1.002	1,870	122.80	154.60		8	41.4%	-0.50	0.0013	-1.026
103.60	118.50		82	41.0%	0.50	0.0013	-0.999	1,880	130.40	154.20		46	40.7%	-0.51	0.0013	-1.024
101.30	114.30		60	41.3%	0.48	0.0013	-0.996	1,890	135.50	165.40	1	3	41.5%	-0.52	0.0013	-1.022
94.70	108.50	1	306	40.6%	0.47	0.0013	-0.992	1,900	147.50	167.20		97	41.8%	-0.54	0.0013	-1.019
89.30	105.80		18	40.6%	0.46	0.0013	-0.987	1,910	145.60	175.80		17	40.9%	-0.55	0.0013	-1.015
86.30	103.30		526	41.0%	0.45	0.0013	-0.981	1,920	151.80	183.50		21	41.2%	-0.56	0.0013	-1.010
77.10	102.20		28	40.5%	0.43	0.0013	-0.975	1,930	156.00	189.80		16	40.7%	-0.57	0.0013	-1.004
74.00	96.50		59	40.2%	0.42	0.0012	-0.967	1,940	163.10	195.50		37	40.8%	-0.59	0.0013	-0.998
70.20	88.60		23	39.4%	0.41	0.0012	-0.959	1,950	171.10	201.80		30	41.0%	-0.60	0.0013	-0.990
66.40	88.30		54	39.9%	0.40	0.0012	-0.950	1,960	182.40	207.90		89	41.7%	-0.61	0.0013	-0.982
63.10	84.50		18	39.8%	0.39	0.0012	-0.940	1,970	187.20	214.90		10	41.4%	-0.62	0.0013	-0.974
59.50	81.90		56	39.8%	0.38	0.0012	-0.930	1,980	191.10	221.60		75	40.9%	-0.64	0.0013	-0.964
56.30	79.20		50	39.8%	0.36	0.0012	-0.919	1,990	197.40	228.70		21	40.8%	-0.65	0.0013	-0.954
59.40	71.20		339	40.0%	0.35	0.0012	-0.908	2,000	206.10	235.60		70	41.0%	-0.66	0.0012	-0.944
47.10	71.40		56	39.8%	0.33	0.0012	-0.883	2,020	218.40	249.10		95	40.4%	-0.68	0.0012	-0.921
41.10	65.00		35	39.4%	0.31	0.0011	-0.856	2,040	233.50	264.00		16	40.5%	-0.71	0.0012	-0.897
44.80	55.20		29	40.0%	0.29	0.0011	-0.828	2,060	248.60	276.70		9	39.9%	-0.73	0.0012	-0.871
32.80	55.70	2	78	39.5%	0.27	0.0011	-0.799	2,080	265.10	295.00		12	40.6%	-0.75	0.0011	-0.843
36.40	50.30	3	309	40.8%	0.25	0.0010	-0.769	2,100	281.30	310.90		35	40.6%	-0.77	0.0011	-0.816
26.50	46.50		64	39.5%	0.23	0.0010	-0.739	2,120	297.70	327.60		24	40.7%	-0.79	0.0011	-0.787
29.20	42.90	5	79	40.8%	0.22	0.0010	-0.708	2,140	313.30	344.90		14	40.6%	-0.80	0.0010	-0.758
25.80	35.80		74	39.9%	0.20	0.0009	-0.677	2,160	330.50	361.20		10	40.5%	-0.82	0.0010	-0.731
22.70	32.10		559	39.7%	0.19	0.0009	-0.647	2,180	344.80	378.70		10	39.7%	-0.84	0.0009	-0.703
22.00	36.40		246	42.0%	0.17	0.0008	-0.617	2,200	362.80	396.40		66	39.9%	-0.85	0.0009	-0.675
19.00	32.20		43	41.5%	0.16	0.0008	-0.588	2,220	380.70	414.60		25	40.0%	-0.87	0.0009	-0.647
9.40	30.50		69	39.6%	0.15	0.0007	-0.559	2,240	399.60	431.70		8	40.0%	-0.88	0.0008	-0.622
6.90	29.70		24	39.8%	0.14	0.0007	-0.532	2,260	416.50	451.20		34	39.9%	-0.89	0.0008	-0.598
8.60	28.60		74	41.2%	0.13	0.0007	-0.505	2,280	435.50	469.30		7	40.0%	-0.90	0.0008	-0.574
4.10	25.00		115	39.7%	0.12	0.0006	-0.480	2,300	453.90	487.90		2	39.6%	-0.91	0.0007	-0.547
2.00	27.80		17	41.0%	0.11	0.0006	-0.456	2,320	472.70	506.60			39.4%	-0.92	0.0007	-0.522
8.80	25.00		75	43.6%	0.10	0.0006	-0.432	2,340	492.60	525.10			39.6%	-0.93	0.0006	-0.506
8.10	26.30		40	44.9%	0.09	0.0005	-0.410	2,360	512.50	543.80			39.8%	-0.94	0.0006	-0.489
6.40	14.20		97	40.6%	0.09	0.0005	-0.389	2,380	530.40	563.50			38.6%	-0.95	0.0006	-0.466
6.50	12.30		589	40.8%	0.08	0.0005	-0.369	2,400	549.30	583.50			38.1%	-0.95	0.0005	-0.441
5.60	20.10		81	44.8%	0.07	0.0004	-0.350	2,420	569.70	601.90			36.2%	-0.96	0.0005	-0.409
0.3500	23.40		35	45.0%	0.07	0.0004	-0.332	2,440	589.50	621.50				-0.97	0.0004	-0.380
0.0500	23.60		57	45.9%	0.06	0.0004	-0.315	2,460	608.40	641.90				-0.97	0.0004	-0.352
3.40	15.70		24	44.7%	0.06	0.0004	-0.298	2,480	628.90	661.90				-0.98	0.0004	-0.323
4.50	20.40		90	48.4%	0.06	0.0003	-0.283	2,500	647.70	681.70				-0.98	0.0003	-0.294
1.15	6.10		53	42.0%	0.04	0.0002	-0.218	2,600	747.50	781.30				-0.99	0.0002	-0.114
0.4500	3.40		228	41.7%	0.03	0.0002	-0.169	2,700	847.50	881.30				-1.00	0.0000	-0.024

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Dec 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

MELI 期权链 MercadoLibre, Inc.

波动率微笑 — Dec 18, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品