MELI option chain MercadoLibre, Inc.

Expiration Cboe delayed options data · के अनुसार 00:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±17.0% (1,658.98–2,338.98) · ATM IV 39.4% · P/C open interest 0.94

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
996.00	1,027		1	52.0%	0.99	0.0000	0.000	1,000	0	2.90		74	56.2%	-0.01	0.0000	-0.107
976.90	1,010		4	58.4%	0.99	0.0000	0.000	1,020	0	18.10		13	72.7%	-0.01	0.0000	-0.112
956.90	988.80		3	54.1%	0.98	0.0001	0.000	1,040	0	18.30		12	71.0%	-0.02	0.0001	-0.116
937.40	968.80		1	52.6%	0.98	0.0001	0.000	1,060	0	18.50		4	69.3%	-0.02	0.0001	-0.121
917.90	949.50		3	52.5%	0.98	0.0001	0.000	1,080	0	18.70		12	67.8%	-0.02	0.0001	-0.126
898.40	927.40		4	46.1%	0.98	0.0001	0.000	1,100	0	10.00		10	59.0%	-0.02	0.0001	-0.131
879.40	910.40		3	51.3%	0.98	0.0001	0.000	1,120	0	19.40		32	64.8%	-0.02	0.0001	-0.137
859.60	891.30		2	51.2%	0.98	0.0001	0.000	1,140	0	12.70		4	58.3%	-0.02	0.0001	-0.143
840.70	871.70		2	51.0%	0.98	0.0001	0.000	1,160	0	17.50		8	60.2%	-0.02	0.0001	-0.150
821.40	852.70		6	50.9%	0.97	0.0001	0.000	1,180	2.50	18.10		41	60.6%	-0.03	0.0001	-0.157
802.10	833.80		6	50.5%	0.97	0.0001	0.000	1,200	1.50	17.20		42	57.8%	-0.03	0.0001	-0.164
782.90	814.00		5	49.7%	0.97	0.0001	0.000	1,220	0	12.70		28	52.2%	-0.03	0.0001	-0.172
763.70	794.60		3	49.1%	0.97	0.0001	0.000	1,240	0	18.30		27	54.4%	-0.03	0.0001	-0.181
744.60	776.00		4	49.0%	0.97	0.0001	0.000	1,260	0	12.50		26	49.2%	-0.03	0.0001	-0.190
725.50	755.60		1	47.6%	0.96	0.0001	0.000	1,280	2.40	12.60		25	49.5%	-0.04	0.0001	-0.199
706.50	736.70		9	47.2%	0.96	0.0002	0.000	1,300	0	21.00		74	51.4%	-0.04	0.0002	-0.209
687.60	717.40		8	46.6%	0.96	0.0002	0.000	1,320	0.4000	15.40		381	47.1%	-0.04	0.0002	-0.220
668.80	698.40		3	46.2%	0.95	0.0002	0.000	1,340	0	23.10		20	49.4%	-0.05	0.0002	-0.231
650.10	681.30		4	46.7%	0.95	0.0002	-0.013	1,360	8.20	22.00	1	54	51.0%	-0.05	0.0002	-0.243
631.40	662.10		2	46.0%	0.95	0.0002	-0.032	1,380	7.50	14.90		16	46.2%	-0.05	0.0002	-0.256
612.80	643.40		86	45.5%	0.94	0.0002	-0.052	1,400	6.60	27.30		101	49.3%	-0.06	0.0002	-0.270
594.40	621.90		33	43.9%	0.94	0.0002	-0.073	1,420	5.60	23.40		18	46.0%	-0.06	0.0002	-0.284
576.10	605.20		9	44.3%	0.93	0.0003	-0.095	1,440	3.90	28.80		21	45.9%	-0.07	0.0003	-0.299
557.90	587.10		8	44.0%	0.93	0.0003	-0.117	1,460	10.70	26.20		68	45.8%	-0.07	0.0003	-0.315
539.90	569.40		7	43.8%	0.92	0.0003	-0.140	1,480	9.70	30.60		25	45.4%	-0.08	0.0003	-0.331
522.00	548.50		20	42.5%	0.91	0.0003	-0.164	1,500	15.40	20.80	10	713	42.6%	-0.09	0.0003	-0.348
504.10	531.20		7	42.3%	0.91	0.0004	-0.189	1,520	13.00	37.10		22	45.1%	-0.10	0.0004	-0.367
486.50	516.50		12	42.8%	0.90	0.0004	-0.214	1,540	17.00	36.90		28	44.5%	-0.10	0.0004	-0.386
469.10	496.90		38	41.9%	0.89	0.0004	-0.240	1,560	20.40	39.20		24	44.3%	-0.11	0.0004	-0.405
452.00	482.20		14	42.3%	0.88	0.0004	-0.267	1,580	22.90	42.40		37	44.0%	-0.12	0.0004	-0.425
435.00	463.00		37	41.5%	0.87	0.0004	-0.294	1,600	30.00	48.90		227	45.3%	-0.13	0.0005	-0.446
418.40	446.40		15	41.3%	0.86	0.0005	-0.322	1,620	30.60	44.40		226	42.9%	-0.14	0.0005	-0.467
402.10	430.10		52	41.1%	0.85	0.0005	-0.349	1,640	30.90	53.80		47	43.2%	-0.15	0.0005	-0.489
386.10	414.60		20	41.0%	0.84	0.0005	-0.378	1,660	38.60	53.40		54	42.9%	-0.16	0.0006	-0.511
370.40	399.20		14	40.9%	0.83	0.0006	-0.405	1,680	42.00	57.20		36	42.4%	-0.18	0.0006	-0.532
356.00	385.20		78	41.2%	0.81	0.0006	-0.433	1,700	47.30	68.20		95	43.5%	-0.19	0.0006	-0.554
348.00	376.20		6	40.8%	0.81	0.0006	-0.447	1,710	47.80	61.80		11	41.6%	-0.20	0.0006	-0.565
340.00	369.00		12	40.7%	0.80	0.0006	-0.460	1,720	51.20	67.80		54	42.3%	-0.20	0.0006	-0.575
332.60	360.90		23	40.5%	0.79	0.0006	-0.474	1,730	53.20	70.60		9	42.2%	-0.21	0.0006	-0.586
325.10	353.10		15	40.4%	0.79	0.0006	-0.487	1,740	56.20	70.70		57	41.8%	-0.22	0.0007	-0.596
317.80	346.50		3	40.4%	0.78	0.0007	-0.500	1,750	57.80	74.20		12	41.6%	-0.23	0.0007	-0.606
310.60	339.20		7	40.3%	0.77	0.0007	-0.513	1,760	61.40	79.30		43	42.0%	-0.23	0.0007	-0.616
304.00	332.30		4	40.4%	0.76	0.0007	-0.526	1,770	58.60	82.50		14	41.2%	-0.24	0.0007	-0.625
296.60	327.80		23	40.6%	0.76	0.0007	-0.538	1,780	67.90	88.90		51	42.5%	-0.25	0.0007	-0.635
289.70	320.30		7	40.5%	0.75	0.0007	-0.550	1,790	67.70	83.60	1	4	40.8%	-0.26	0.0007	-0.644
283.00	311.20		62	40.1%	0.74	0.0007	-0.562	1,800	74.00	90.60		98	41.7%	-0.26	0.0008	-0.653
276.30	303.70		16	39.9%	0.73	0.0008	-0.574	1,810	73.20	98.20		11	41.7%	-0.27	0.0008	-0.661
271.10	301.20		24	40.6%	0.72	0.0008	-0.585	1,820	77.50	98.80		105	41.4%	-0.28	0.0008	-0.670
263.30	290.80		8	39.9%	0.72	0.0008	-0.596	1,830	80.60	99.10		9	40.9%	-0.29	0.0008	-0.677
256.90	287.20		110	40.2%	0.71	0.0008	-0.606	1,840	81.90	106.30		53	41.0%	-0.30	0.0008	-0.685
250.60	277.20		22	39.7%	0.70	0.0008	-0.616	1,850	86.50	110.60		22	41.2%	-0.31	0.0008	-0.692
244.40	270.60		60	39.6%	0.69	0.0008	-0.626	1,860	90.10	114.70		44	41.2%	-0.31	0.0008	-0.699
238.10	264.20		5	39.5%	0.68	0.0008	-0.635	1,870	92.20	119.40		6	41.0%	-0.32	0.0008	-0.706
232.00	254.30	1	61	39.0%	0.67	0.0008	-0.644	1,880	101.70	115.10	1	44	40.7%	-0.33	0.0008	-0.712
226.00	253.10		6	39.6%	0.66	0.0008	-0.653	1,890	102.50	121.30		1	40.5%	-0.34	0.0009	-0.717
221.00	245.90		77	39.5%	0.66	0.0008	-0.661	1,900	109.20	127.80		62	41.1%	-0.35	0.0009	-0.723
214.20	240.20		21	39.3%	0.65	0.0009	-0.669	1,910	109.50	134.40		17	40.8%	-0.36	0.0009	-0.728
208.50	235.80	2	532	39.4%	0.64	0.0009	-0.676	1,920	118.40	138.20		20	41.3%	-0.37	0.0009	-0.732
205.60	230.20		7	39.7%	0.63	0.0009	-0.683	1,930	116.90	136.50	2	10	39.8%	-0.38	0.0009	-0.736
197.40	219.00	2	34	38.7%	0.62	0.0009	-0.689	1,940	125.50	142.00		29	40.4%	-0.39	0.0009	-0.740
197.80	213.60		18	39.3%	0.61	0.0009	-0.695	1,950	130.00	144.20		19	40.1%	-0.40	0.0009	-0.743
186.20	210.60	2	27	38.8%	0.60	0.0009	-0.701	1,960	133.60	156.20		82	40.8%	-0.41	0.0009	-0.745
180.80	209.00		5	39.2%	0.59	0.0009	-0.706	1,970	140.40	160.30	1	7	40.9%	-0.41	0.0009	-0.748
175.40	201.90		38	38.9%	0.58	0.0009	-0.710	1,980	143.00	163.20		61	40.4%	-0.42	0.0009	-0.749
176.20	194.40	8	22	39.2%	0.57	0.0009	-0.714	1,990	148.40	168.30		1	40.4%	-0.43	0.0010	-0.751
166.30	185.00	5	184	38.1%	0.57	0.0009	-0.718	2,000	154.40	174.30		62	40.6%	-0.44	0.0010	-0.752
156.70	179.40	2	22	38.5%	0.55	0.0009	-0.724	2,020	158.80	185.20		60	39.9%	-0.46	0.0010	-0.752
148.90	174.40		17	39.1%	0.53	0.0009	-0.728	2,040	169.80	195.40		7	39.8%	-0.48	0.0010	-0.751
137.50	161.70		16	38.3%	0.51	0.0010	-0.730	2,060	180.30	206.90		6	39.7%	-0.50	0.0010	-0.747
128.90	151.10		21	38.0%	0.49	0.0010	-0.730	2,080	189.50	217.90		12	39.3%	-0.52	0.0010	-0.743
120.40	142.70		275	37.8%	0.47	0.0010	-0.729	2,100	204.20	229.30		33	39.5%	-0.54	0.0010	-0.736
112.50	133.60	5	50	37.6%	0.45	0.0010	-0.725	2,120	215.10	241.40		17	39.3%	-0.56	0.0010	-0.727
107.30	127.00		20	37.9%	0.44	0.0010	-0.720	2,140	227.90	253.30		3	39.2%	-0.58	0.0010	-0.717
96.00	120.30		40	37.4%	0.42	0.0009	-0.714	2,160	235.60	266.30		1	38.5%	-0.60	0.0010	-0.705
92.80	111.90		25	37.6%	0.40	0.0009	-0.706	2,180	251.10	279.10		1	38.6%	-0.62	0.0010	-0.692
86.60	101.90	5	137	37.1%	0.38	0.0009	-0.696	2,200	266.20	292.40		63	38.7%	-0.64	0.0010	-0.677
79.70	98.90	1	13	37.3%	0.36	0.0009	-0.685	2,220	276.60	305.80		13	38.2%	-0.65	0.0010	-0.661
72.40	92.00		16	36.9%	0.35	0.0009	-0.672	2,240	290.90	319.70		5	38.1%	-0.67	0.0010	-0.643
67.60	86.20		20	36.9%	0.33	0.0009	-0.659	2,260	304.10	334.30		32	37.8%	-0.69	0.0010	-0.625
63.50	79.90		63	36.8%	0.32	0.0009	-0.644	2,280	320.00	348.60		3	37.8%	-0.71	0.0009	-0.604
58.60	74.80	1	96	36.7%	0.30	0.0009	-0.628	2,300	338.70	360.50		4	37.8%	-0.72	0.0009	-0.583
52.70	69.40	2	8	36.4%	0.28	0.0008	-0.611	2,320	349.80	379.00		1	37.5%	-0.74	0.0009	-0.561
45.00	64.90		72	35.9%	0.27	0.0008	-0.593	2,340	365.10	394.70		1	37.4%	-0.76	0.0009	-0.539
43.70	61.20		29	36.2%	0.25	0.0008	-0.574	2,360	379.90	410.70		4	37.1%	-0.77	0.0009	-0.515
40.80	57.00		87	36.3%	0.24	0.0008	-0.555	2,380	398.10	426.90		2	37.3%	-0.79	0.0009	-0.491
38.40	50.00	2	535	35.9%	0.23	0.0008	-0.536	2,400	412.90	443.40		1	36.9%	-0.81	0.0008	-0.466
34.50	49.50		85	36.2%	0.21	0.0007	-0.516	2,420	428.30	460.30			36.6%	-0.82	0.0008	-0.442
30.40	47.10		37	36.1%	0.20	0.0007	-0.496	2,440	444.90	477.40		1	36.4%	-0.84	0.0008	-0.417
27.30	42.90		37	35.8%	0.19	0.0007	-0.476	2,460	463.30	494.70			36.5%	-0.85	0.0008	-0.393
25.10	39.90		21	35.8%	0.18	0.0007	-0.456	2,480	479.60	512.30		3	36.2%	-0.86	0.0008	-0.368
25.00	35.00		71	35.8%	0.16	0.0006	-0.437	2,500	499.70	530.20			36.6%	-0.88	0.0007	-0.344
8.20	27.30		51	34.6%	0.12	0.0005	-0.349	2,600	594.10	622.80			37.4%	-0.93	0.0006	-0.214
2.90	26.90		201	36.6%	0.09	0.0004	-0.280	2,700	687.10	719.90			36.9%	-0.97	0.0006	-0.171
1.10	21.40		27	37.6%	0.07	0.0003	-0.231	2,800	787.90	819.70			40.8%	-0.99	0.0002	-0.451
2.65	13.50		16	38.1%	0.05	0.0002	-0.194	2,900	887.10	919.70			43.5%	-1.00	0.0000	-0.652

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Dec 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MELI option chain MercadoLibre, Inc.

Volatility smile — Dec 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा