MELI option chain MercadoLibre, Inc.

Expiration Cboe delayed options data · as of 06:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.8% (1,623.41–2,056.91) · ATM IV 45.2% · P/C open interest 1.09

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
631.30	663.60			65.8%	0.99	0.0001	-0.076	1,200	0	3.90			63.0%	-0.01	0.0001	-0.140
611.10	643.90			63.3%	0.99	0.0001	-0.092	1,220	0	4.70	1	1	62.7%	-0.01	0.0001	-0.154
591.90	624.30			62.9%	0.98	0.0001	-0.109	1,240	0	4.80			60.7%	-0.02	0.0001	-0.169
571.70	604.50			61.5%	0.98	0.0001	-0.128	1,260	0	4.50			58.0%	-0.02	0.0001	-0.186
552.80	585.20			60.7%	0.98	0.0001	-0.148	1,280	0	4.00			54.9%	-0.02	0.0001	-0.204
533.30	565.60			59.4%	0.98	0.0002	-0.170	1,300	0	4.90			54.5%	-0.02	0.0002	-0.224
512.90	546.20			56.6%	0.97	0.0002	-0.194	1,320	0.0500	20.30			68.8%	-0.03	0.0002	-0.246
493.60	526.70			57.2%	0.97	0.0002	-0.219	1,340	0.0500	15.20			62.2%	-0.03	0.0002	-0.270
474.40	506.90			57.1%	0.97	0.0002	-0.247	1,360	0.0500	21.50			64.6%	-0.03	0.0002	-0.296
457.70	487.70			56.1%	0.96	0.0003	-0.278	1,380	0.0500	22.20			62.6%	-0.04	0.0003	-0.325
438.60	468.00			54.6%	0.96	0.0003	-0.311	1,400	0.0500	23.10			60.7%	-0.04	0.0003	-0.357
419.80	449.60			54.3%	0.95	0.0003	-0.348	1,420	0.1500	11.30		65	49.7%	-0.05	0.0003	-0.392
410.30	438.60			52.7%	0.95	0.0004	-0.367	1,430	0.0500	12.40			49.5%	-0.05	0.0004	-0.410
400.50	431.00			53.3%	0.94	0.0004	-0.388	1,440	0.0500	24.90			56.9%	-0.06	0.0004	-0.430
391.50	421.30			52.9%	0.94	0.0004	-0.409	1,450	0.0500	18.40		1	51.7%	-0.06	0.0004	-0.451
382.10	412.00			52.4%	0.94	0.0004	-0.432	1,460	0.5500	16.20		2	49.4%	-0.06	0.0004	-0.472
372.80	403.00			52.2%	0.93	0.0004	-0.455	1,470	0.7000	17.40			49.1%	-0.07	0.0004	-0.495
363.60	393.70			51.8%	0.93	0.0005	-0.480	1,480	3.20	22.50			52.4%	-0.07	0.0005	-0.519
354.40	384.00			51.1%	0.92	0.0005	-0.506	1,490	1.15	20.20			48.8%	-0.08	0.0005	-0.544
345.50	374.00			50.4%	0.92	0.0005	-0.532	1,500	5.50	18.10		2	48.9%	-0.08	0.0005	-0.570
334.90	365.00			49.9%	0.91	0.0006	-0.560	1,510	3.00	19.90			47.3%	-0.09	0.0006	-0.597
326.60	356.10			49.5%	0.91	0.0006	-0.589	1,520	4.60	24.10		2	49.0%	-0.10	0.0006	-0.625
317.90	347.20			49.3%	0.90	0.0006	-0.619	1,530	7.90	21.30			48.0%	-0.10	0.0006	-0.654
309.00	338.40			49.0%	0.89	0.0006	-0.649	1,540	10.20	21.80	1		48.1%	-0.11	0.0006	-0.684
300.20	330.90			49.3%	0.88	0.0007	-0.681	1,550	8.20	26.60		3	48.1%	-0.12	0.0007	-0.715
291.80	322.60			49.4%	0.88	0.0007	-0.713	1,560	5.10	32.10		2	47.8%	-0.12	0.0007	-0.747
283.30	311.90			48.1%	0.87	0.0007	-0.746	1,570	7.20	31.90			47.3%	-0.13	0.0007	-0.778
274.60	304.00			48.2%	0.86	0.0008	-0.780	1,580	11.10	33.10			47.9%	-0.14	0.0008	-0.812
269.80	296.00			49.4%	0.85	0.0008	-0.814	1,590	9.00	34.60			46.4%	-0.15	0.0008	-0.845
257.90	287.70			47.9%	0.84	0.0008	-0.847	1,600	11.40	36.50	1	13	46.6%	-0.16	0.0008	-0.878
249.80	280.00			47.9%	0.83	0.0009	-0.881	1,610	15.80	35.50		1	46.4%	-0.17	0.0009	-0.911
241.70	271.60			47.6%	0.82	0.0009	-0.915	1,620	14.40	39.90	2		46.0%	-0.18	0.0009	-0.944
233.90	264.00			47.6%	0.81	0.0010	-0.949	1,630	21.00	41.00		1	47.1%	-0.19	0.0010	-0.977
226.10	256.00			47.4%	0.80	0.0010	-0.982	1,640	17.50	47.50			46.3%	-0.20	0.0010	-1.010
218.50	248.00			47.2%	0.79	0.0010	-1.015	1,650	21.30	49.00			46.7%	-0.21	0.0010	-1.042
210.90	240.10			46.9%	0.78	0.0010	-1.046	1,660	23.20	51.10		1	46.0%	-0.22	0.0010	-1.073
203.50	235.90			47.8%	0.77	0.0011	-1.077	1,670	25.60	54.30			46.4%	-0.23	0.0011	-1.104
199.80	226.30			48.0%	0.76	0.0011	-1.107	1,680	27.70	57.70		2	46.5%	-0.24	0.0011	-1.133
192.60	219.10			47.8%	0.75	0.0011	-1.136	1,690	32.80	58.40		1	46.3%	-0.26	0.0012	-1.162
185.50	210.10			47.2%	0.73	0.0012	-1.164	1,700	32.70	62.30		2	46.2%	-0.27	0.0012	-1.188
178.60	203.30			47.1%	0.72	0.0012	-1.190	1,710	39.30	64.70			46.3%	-0.28	0.0012	-1.214
171.80	196.50			47.0%	0.71	0.0012	-1.214	1,720	43.30	67.70			46.4%	-0.29	0.0012	-1.238
165.30	189.90	2	1	46.9%	0.70	0.0012	-1.238	1,730	44.90	70.90			45.9%	-0.31	0.0013	-1.261
158.80	183.70			46.9%	0.68	0.0013	-1.259	1,740	48.50	74.50			45.8%	-0.32	0.0013	-1.282
152.40	176.90		1	46.7%	0.67	0.0013	-1.279	1,750	52.00	78.10			45.7%	-0.33	0.0013	-1.302
143.60	170.20			45.9%	0.66	0.0013	-1.297	1,760	56.90	81.80		1	45.9%	-0.35	0.0013	-1.319
140.50	168.50			46.2%	0.65	0.0013	-1.306	1,765	56.50	83.70			45.3%	-0.35	0.0014	-1.328
136.20	164.00			45.5%	0.64	0.0014	-1.314	1,770	59.50	86.70			45.7%	-0.36	0.0014	-1.335
134.50	162.40			46.1%	0.63	0.0014	-1.321	1,775	63.30	87.50			45.8%	-0.37	0.0014	-1.343
131.60	158.00			45.7%	0.63	0.0014	-1.328	1,780	69.40	92.10		1	47.2%	-0.38	0.0014	-1.349
128.70	155.00			45.6%	0.62	0.0014	-1.334	1,785	66.80	91.60			45.6%	-0.38	0.0014	-1.356
124.70	154.20		1	45.8%	0.61	0.0014	-1.340	1,790	68.70	93.60		49	45.5%	-0.39	0.0014	-1.362
121.40	149.80			45.3%	0.61	0.0014	-1.346	1,795	70.80	95.60			45.4%	-0.40	0.0014	-1.367
119.30	146.80		1	45.4%	0.60	0.0014	-1.351	1,800	72.80	97.60		83	45.3%	-0.40	0.0014	-1.372
116.70	145.20			45.6%	0.59	0.0014	-1.355	1,805	74.00	99.70			45.0%	-0.41	0.0014	-1.376
114.00	142.30			45.6%	0.59	0.0014	-1.359	1,810	78.50	101.80			45.4%	-0.42	0.0014	-1.380
111.40	139.00			45.4%	0.58	0.0014	-1.363	1,815	78.50	103.90			44.8%	-0.43	0.0014	-1.383
108.80	136.10		1	45.4%	0.57	0.0014	-1.366	1,820	81.90	106.10			45.0%	-0.43	0.0015	-1.386
104.50	133.40			44.9%	0.56	0.0014	-1.368	1,825	84.70	108.40		2	45.0%	-0.44	0.0015	-1.388
103.60	130.70		11	45.2%	0.56	0.0014	-1.370	1,830	87.00	110.70		1	44.9%	-0.45	0.0015	-1.390
101.50	128.00		1	45.3%	0.55	0.0015	-1.372	1,835	89.40	115.40		1	45.3%	-0.45	0.0015	-1.391
98.50	125.30			45.1%	0.54	0.0015	-1.373	1,840	91.90	117.80			45.3%	-0.46	0.0015	-1.392
94.20	123.30		1	44.8%	0.53	0.0015	-1.373	1,845	94.30	120.20			45.2%	-0.47	0.0015	-1.392
93.50	121.30		1	45.2%	0.53	0.0015	-1.373	1,850	99.00	122.70		1	45.6%	-0.48	0.0015	-1.392
91.00	117.60			44.9%	0.52	0.0015	-1.372	1,855	99.10	125.20			45.0%	-0.48	0.0015	-1.391
88.60	115.10		2	44.8%	0.51	0.0015	-1.371	1,860	101.70	127.80			45.0%	-0.49	0.0015	-1.390
86.20	112.60			44.7%	0.50	0.0015	-1.370	1,865	104.20	132.00			45.2%	-0.50	0.0015	-1.388
83.90	110.10		11	44.6%	0.50	0.0015	-1.367	1,870	106.90	130.50			44.3%	-0.51	0.0015	-1.386
81.60	107.80			44.5%	0.49	0.0015	-1.365	1,875	109.60	133.30			44.3%	-0.51	0.0015	-1.383
80.90	104.50		16	44.6%	0.48	0.0015	-1.362	1,880	108.70	140.00		67	44.3%	-0.52	0.0015	-1.380
77.00	102.80		1	44.3%	0.48	0.0015	-1.358	1,885	114.80	143.50		4	45.1%	-0.53	0.0015	-1.376
76.30	100.50		5	44.5%	0.47	0.0015	-1.354	1,890	118.50	141.20		1	44.1%	-0.54	0.0015	-1.372
72.70	98.70		20	44.3%	0.46	0.0015	-1.349	1,895	120.60	144.00			43.9%	-0.54	0.0015	-1.367
77.70	90.10	4	12	44.3%	0.45	0.0015	-1.344	1,900	123.50	146.80		2	43.8%	-0.55	0.0015	-1.362
68.50	94.20		1	44.1%	0.45	0.0015	-1.338	1,905	125.80	149.70		1	43.6%	-0.56	0.0015	-1.356
68.20	86.70		1	43.2%	0.44	0.0015	-1.332	1,910	128.70	152.60			43.5%	-0.57	0.0015	-1.350
65.00	89.60		1	44.0%	0.43	0.0015	-1.326	1,915	131.60	155.50		1	43.5%	-0.57	0.0015	-1.343
62.40	86.70		3	43.6%	0.42	0.0015	-1.319	1,920	134.60	158.50		11	43.4%	-0.58	0.0015	-1.337
57.40	79.90			41.9%	0.42	0.0015	-1.311	1,925	138.30	161.70			43.5%	-0.59	0.0015	-1.329
58.50	84.00		2	43.7%	0.41	0.0015	-1.304	1,930	141.40	163.90			43.2%	-0.60	0.0015	-1.321
56.60	80.90			43.4%	0.40	0.0015	-1.295	1,935	144.50	167.00		1	43.2%	-0.60	0.0015	-1.313
54.70	80.10		1	43.5%	0.39	0.0015	-1.286	1,940	148.20	170.10		1	43.2%	-0.61	0.0015	-1.304
51.10	76.10		1	43.4%	0.38	0.0015	-1.268	1,950	154.80	176.50			43.1%	-0.63	0.0015	-1.285
47.60	72.70		1	43.2%	0.37	0.0014	-1.247	1,960	157.20	188.00			43.2%	-0.64	0.0015	-1.265
44.40	69.40			43.1%	0.35	0.0014	-1.226	1,970	164.00	195.50		2	43.3%	-0.66	0.0015	-1.243
40.90	67.80			43.3%	0.34	0.0014	-1.202	1,980	170.90	202.60			43.2%	-0.67	0.0014	-1.220
37.70	65.30			43.3%	0.32	0.0014	-1.178	1,990	178.00	209.40			43.0%	-0.68	0.0014	-1.196
34.70	59.40		16	42.5%	0.31	0.0014	-1.153	2,000	185.00	216.00			42.8%	-0.70	0.0014	-1.171
31.80	58.40			42.8%	0.30	0.0014	-1.126	2,010	194.80	225.50			43.4%	-0.71	0.0014	-1.145
26.40	55.50			41.9%	0.28	0.0013	-1.099	2,020	199.80	233.90			43.4%	-0.73	0.0014	-1.118
27.20	51.90		11	42.4%	0.27	0.0013	-1.071	2,030	207.30	237.70			42.4%	-0.74	0.0014	-1.090
24.60	49.30		3	42.2%	0.26	0.0013	-1.043	2,040	215.30	248.10			43.1%	-0.75	0.0013	-1.061
22.30	48.70		1	42.5%	0.25	0.0012	-1.014	2,050	223.30	253.50		1	42.5%	-0.76	0.0013	-1.033
19.50	45.50	1		42.0%	0.24	0.0012	-0.984	2,060	231.20	256.00			40.9%	-0.78	0.0013	-1.004
18.30	44.80			42.5%	0.22	0.0012	-0.955	2,070	238.50	264.00			40.5%	-0.79	0.0012	-0.974
15.80	41.60		1	41.9%	0.21	0.0012	-0.925	2,080	246.60	272.00			40.3%	-0.80	0.0012	-0.944
13.90	40.80	2	1	42.1%	0.20	0.0011	-0.896	2,090	257.10	280.20	2	1	40.9%	-0.81	0.0012	-0.915
12.20	37.70	4	5	41.7%	0.19	0.0011	-0.866	2,100	265.00	288.40			40.6%	-0.82	0.0012	-0.885
11.20	33.30		10	40.9%	0.18	0.0011	-0.837	2,110	271.40	296.80			39.8%	-0.83	0.0011	-0.855
9.50	33.50		13	41.4%	0.17	0.0010	-0.808	2,120	279.60	311.80			41.3%	-0.84	0.0011	-0.826
12.20	26.60		10	40.9%	0.16	0.0010	-0.779	2,130	288.40	319.30			41.4%	-0.85	0.0010	-0.798
11.70	28.40		20	42.2%	0.16	0.0010	-0.751	2,140	296.80	328.60			41.4%	-0.86	0.0010	-0.770
12.40	30.40		2	44.0%	0.15	0.0009	-0.724	2,150	305.70	336.90			41.1%	-0.87	0.0010	-0.742
5.60	28.90		2	41.9%	0.14	0.0009	-0.697	2,160	315.10	345.60		2	41.2%	-0.88	0.0010	-0.714
3.60	28.00		12	41.6%	0.13	0.0009	-0.671	2,170	323.20	354.10			40.5%	-0.89	0.0009	-0.688
8.50	20.40			41.4%	0.13	0.0008	-0.646	2,180	332.40	362.70			40.3%	-0.89	0.0009	-0.665
1.50	26.40	2	2	41.8%	0.12	0.0008	-0.621	2,190	341.40	372.00			40.2%	-0.90	0.0009	-0.641
2.45	23.40	4	6	41.7%	0.11	0.0008	-0.597	2,200	350.40	381.10			39.9%	-0.91	0.0008	-0.616
0.1000	27.50		3	43.2%	0.11	0.0007	-0.574	2,210	360.00	390.20			39.9%	-0.91	0.0008	-0.592
0.0500	22.40		4	41.6%	0.10	0.0007	-0.552	2,220	369.00	401.20			40.6%	-0.92	0.0008	-0.572
0.0500	26.30		11	44.2%	0.10	0.0007	-0.531	2,230	378.10	410.60			40.4%	-0.93	0.0008	-0.553
0.0500	19.70		6	41.8%	0.09	0.0006	-0.510	2,240	388.00	421.00			40.5%	-0.93	0.0007	-0.534
0.0500	24.90		8	45.0%	0.09	0.0006	-0.491	2,250	397.10	427.90			38.8%	-0.94	0.0007	-0.513
0.0500	17.00		9	41.7%	0.08	0.0006	-0.472	2,260	406.50	437.70			38.6%	-0.94	0.0007	-0.497
1.65	18.80		6	44.2%	0.08	0.0006	-0.454	2,270	416.20	448.10			39.4%	-0.95	0.0006	-0.481
0.0500	13.00		1	40.6%	0.07	0.0006	-0.437	2,280	425.80	457.70			39.0%	-0.95	0.0006	-0.466
0.0500	19.90		2	45.4%	0.07	0.0005	-0.421	2,290	435.80	468.70			40.9%	-0.95	0.0006	-0.449
0.1500	12.00		8	41.3%	0.07	0.0005	-0.405	2,300	444.90	476.90				-0.96	0.0006	-0.429
0.0500	21.80		1	47.7%	0.06	0.0005	-0.390	2,310	455.00	487.00			37.2%	-0.96	0.0006	-0.410
0.0500	12.10		1	42.6%	0.06	0.0005	-0.376	2,320	464.80	496.50				-0.97	0.0006	-0.392
0.0500	20.20			48.2%	0.06	0.0004	-0.363	2,330	474.40	506.80				-0.97	0.0005	-0.388
0.0500	9.60			41.9%	0.05	0.0004	-0.350	2,340	484.60	516.70				-0.97	0.0005	-0.383
0.0500	13.00		1	45.1%	0.05	0.0004	-0.338	2,350	494.40	526.90				-0.98	0.0005	-0.372
0.0500	20.10			50.1%	0.05	0.0004	-0.327	2,360	504.50	536.80				-0.98	0.0005	-0.354
0.0500	19.90			50.7%	0.05	0.0004	-0.316	2,370	514.50	546.80				-0.98	0.0004	-0.343
0.1000	8.50			43.3%	0.04	0.0004	-0.305	2,380	524.20	556.20				-0.98	0.0004	-0.345
0.0500	19.40			51.6%	0.04	0.0003	-0.296	2,390	534.70	565.80				-0.98	0.0004	-0.347
0.0500	19.20			52.2%	0.04	0.0003	-0.286	2,400	544.70	576.60				-0.99	0.0004	-0.347
0.0500	19.00			52.7%	0.04	0.0003	-0.278	2,410	554.40	586.60				-0.99	0.0003	-0.325
0.0500	10.20			47.0%	0.04	0.0003	-0.269	2,420	564.40	596.60				-0.99	0.0003	-0.291
0.0500	6.40			43.9%	0.04	0.0003	-0.261	2,430	574.40	606.60				-0.99	0.0003	-0.260
0.0500	18.50		16	54.2%	0.03	0.0003	-0.254	2,440	584.40	616.60				-0.99	0.0002	-0.233
0.0500	4.90			43.1%	0.03	0.0003	-0.247	2,450	594.20	626.20				-0.99	0.0002	-0.210
0.0500	4.90			43.6%	0.03	0.0003	-0.240	2,460	604.60	636.60				-0.99	0.0002	-0.190
0.0500	5.30		12	44.7%	0.03	0.0002	-0.234	2,470	614.70	647.10				-1.00	0.0002	-0.177
0	4.90			44.6%	0.03	0.0002	-0.228	2,480	624.30	656.20				-1.00	0.0002	-0.177
0.0500	14.30			54.3%	0.03	0.0002	-0.222	2,490	635.10	666.60				-1.00	0.0001	-0.177
0	4.90		4	45.6%	0.03	0.0002	-0.216	2,500	645.10	676.60				-1.00	0.0001	-0.177

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MELI option chain MercadoLibre, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive