MELI option chain MercadoLibre, Inc.
Cboe delayed options data · as of 06:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (1,633.76–2,046.56) · ATM IV 47.4% · P/C open interest 0.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 589.90 | 621.60 | 62.8% | 0.99 | 0.0001 | -0.055 | 1,240 | 0 | 4.80 | 4 | 66.7% | -0.01 | 0.0001 | -0.127 | |||
| 570.10 | 602.10 | 61.9% | 0.99 | 0.0001 | -0.074 | 1,260 | 0 | 4.00 | 1 | 9 | 62.6% | -0.01 | 0.0001 | -0.144 | ||
| 550.40 | 582.20 | 1 | 65.3% | 0.99 | 0.0001 | -0.095 | 1,280 | 0 | 3.60 | 2 | 59.4% | -0.01 | 0.0001 | -0.163 | ||
| 530.70 | 562.50 | 63.9% | 0.98 | 0.0001 | -0.118 | 1,300 | 0 | 4.90 | 59 | 60.0% | -0.02 | 0.0001 | -0.184 | |||
| 511.00 | 542.20 | 1 | 56.5% | 0.98 | 0.0001 | -0.144 | 1,320 | 0.0500 | 4.90 | 4 | 57.8% | -0.02 | 0.0001 | -0.207 | ||
| 491.40 | 523.60 | 3 | 57.0% | 0.98 | 0.0002 | -0.172 | 1,340 | 0 | 4.30 | 49 | 54.3% | -0.02 | 0.0002 | -0.233 | ||
| 474.80 | 503.20 | 8 | 58.8% | 0.97 | 0.0002 | -0.203 | 1,360 | 0.3000 | 5.00 | 56 | 53.9% | -0.03 | 0.0002 | -0.262 | ||
| 460.20 | 483.20 | 10 | 62.0% | 0.97 | 0.0002 | -0.237 | 1,380 | 1.40 | 4.70 | 2 | 24 | 52.9% | -0.03 | 0.0002 | -0.294 | |
| 440.90 | 463.90 | 10 | 60.5% | 0.97 | 0.0003 | -0.275 | 1,400 | 2.05 | 5.50 | 2 | 76 | 52.7% | -0.03 | 0.0003 | -0.329 | |
| 421.70 | 444.70 | 6 | 59.2% | 0.96 | 0.0003 | -0.317 | 1,420 | 0.4500 | 10.00 | 183 | 53.6% | -0.04 | 0.0003 | -0.369 | ||
| 402.60 | 426.80 | 5 | 58.8% | 0.95 | 0.0003 | -0.363 | 1,440 | 5.00 | 18.60 | 172 | 61.6% | -0.05 | 0.0003 | -0.414 | ||
| 383.70 | 407.90 | 3 | 57.6% | 0.95 | 0.0004 | -0.415 | 1,460 | 0.0500 | 13.10 | 1 | 244 | 51.4% | -0.05 | 0.0004 | -0.464 | |
| 359.80 | 389.10 | 4 | 53.0% | 0.94 | 0.0004 | -0.473 | 1,480 | 5.20 | 11.30 | 1 | 35 | 51.5% | -0.06 | 0.0004 | -0.519 | |
| 346.60 | 371.20 | 1 | 55.8% | 0.93 | 0.0005 | -0.536 | 1,500 | 6.60 | 13.30 | 78 | 51.3% | -0.07 | 0.0005 | -0.580 | ||
| 327.50 | 352.50 | 23 | 54.2% | 0.92 | 0.0006 | -0.604 | 1,520 | 3.10 | 15.00 | 19 | 47.6% | -0.08 | 0.0006 | -0.647 | ||
| 310.50 | 333.40 | 2 | 53.4% | 0.90 | 0.0006 | -0.678 | 1,540 | 10.90 | 15.00 | 13 | 95 | 49.7% | -0.10 | 0.0006 | -0.719 | |
| 292.90 | 315.80 | 2 | 12 | 52.7% | 0.89 | 0.0007 | -0.757 | 1,560 | 12.60 | 20.80 | 132 | 50.7% | -0.11 | 0.0007 | -0.796 | |
| 275.60 | 298.70 | 2 | 52.2% | 0.87 | 0.0008 | -0.839 | 1,580 | 10.00 | 22.30 | 3 | 129 | 47.5% | -0.13 | 0.0008 | -0.876 | |
| 258.80 | 279.90 | 25 | 51.0% | 0.85 | 0.0008 | -0.924 | 1,600 | 12.30 | 29.20 | 13 | 138 | 48.6% | -0.15 | 0.0009 | -0.959 | |
| 242.40 | 265.50 | 2 | 51.3% | 0.83 | 0.0009 | -1.009 | 1,620 | 13.90 | 36.80 | 23 | 49.2% | -0.17 | 0.0009 | -1.043 | ||
| 226.50 | 249.40 | 1 | 10 | 50.9% | 0.81 | 0.0010 | -1.094 | 1,640 | 22.30 | 34.30 | 2 | 149 | 48.2% | -0.19 | 0.0010 | -1.126 |
| 211.10 | 233.90 | 16 | 50.5% | 0.79 | 0.0011 | -1.176 | 1,660 | 22.00 | 37.00 | 38 | 45.9% | -0.21 | 0.0011 | -1.207 | ||
| 196.20 | 216.30 | 71 | 49.5% | 0.77 | 0.0012 | -1.255 | 1,680 | 27.60 | 45.10 | 1 | 130 | 47.0% | -0.24 | 0.0012 | -1.284 | |
| 181.80 | 201.60 | 35 | 49.1% | 0.74 | 0.0012 | -1.328 | 1,700 | 32.20 | 56.20 | 8 | 107 | 48.2% | -0.26 | 0.0012 | -1.356 | |
| 167.90 | 189.00 | 44 | 49.2% | 0.71 | 0.0013 | -1.394 | 1,720 | 38.30 | 60.70 | 15 | 47.6% | -0.29 | 0.0013 | -1.421 | ||
| 161.20 | 180.50 | 2 | 58 | 48.7% | 0.70 | 0.0013 | -1.425 | 1,730 | 42.20 | 64.70 | 27 | 47.9% | -0.30 | 0.0013 | -1.450 | |
| 154.60 | 174.70 | 17 | 48.8% | 0.69 | 0.0013 | -1.453 | 1,740 | 44.00 | 72.30 | 16 | 48.5% | -0.32 | 0.0014 | -1.478 | ||
| 148.10 | 167.60 | 16 | 48.5% | 0.67 | 0.0014 | -1.479 | 1,750 | 49.70 | 73.50 | 32 | 48.4% | -0.33 | 0.0014 | -1.503 | ||
| 141.80 | 162.90 | 12 | 48.8% | 0.66 | 0.0014 | -1.503 | 1,760 | 54.90 | 77.40 | 28 | 48.7% | -0.34 | 0.0014 | -1.527 | ||
| 135.60 | 156.70 | 59 | 48.6% | 0.64 | 0.0014 | -1.525 | 1,770 | 56.10 | 78.90 | 22 | 47.3% | -0.36 | 0.0014 | -1.548 | ||
| 129.50 | 150.50 | 27 | 48.4% | 0.63 | 0.0014 | -1.544 | 1,780 | 67.20 | 85.50 | 2 | 18 | 49.6% | -0.37 | 0.0014 | -1.566 | |
| 123.60 | 145.00 | 1 | 57 | 48.4% | 0.61 | 0.0014 | -1.560 | 1,790 | 65.30 | 89.70 | 78 | 48.1% | -0.39 | 0.0015 | -1.582 | |
| 117.30 | 139.90 | 5 | 51 | 48.3% | 0.60 | 0.0015 | -1.575 | 1,800 | 68.20 | 93.90 | 22 | 178 | 47.6% | -0.40 | 0.0015 | -1.596 |
| 114.50 | 137.10 | 48.3% | 0.59 | 0.0015 | -1.581 | 1,805 | 73.30 | 96.20 | 48.3% | -0.41 | 0.0015 | -1.602 | ||||
| 111.80 | 133.40 | 71 | 48.0% | 0.58 | 0.0015 | -1.586 | 1,810 | 74.20 | 98.40 | 7 | 47.9% | -0.42 | 0.0015 | -1.607 | ||
| 103.70 | 129.80 | 46.5% | 0.58 | 0.0015 | -1.591 | 1,815 | 77.80 | 99.80 | 48.0% | -0.43 | 0.0015 | -1.612 | ||||
| 104.00 | 128.60 | 2 | 39 | 47.5% | 0.57 | 0.0015 | -1.595 | 1,820 | 78.90 | 103.00 | 12 | 47.8% | -0.43 | 0.0015 | -1.616 | |
| 104.50 | 125.90 | 4 | 48.1% | 0.56 | 0.0015 | -1.599 | 1,825 | 82.50 | 102.70 | 47.4% | -0.44 | 0.0015 | -1.619 | |||
| 102.00 | 123.30 | 32 | 48.1% | 0.55 | 0.0015 | -1.602 | 1,830 | 83.10 | 102.50 | 3 | 12 | 46.4% | -0.45 | 0.0015 | -1.621 | |
| 98.50 | 120.90 | 47.9% | 0.55 | 0.0015 | -1.604 | 1,835 | 85.60 | 107.50 | 46.9% | -0.46 | 0.0015 | -1.623 | ||||
| 93.80 | 118.30 | 4 | 296 | 47.3% | 0.54 | 0.0015 | -1.605 | 1,840 | 88.10 | 112.60 | 25 | 47.5% | -0.46 | 0.0015 | -1.625 | |
| 94.10 | 114.40 | 47.6% | 0.53 | 0.0015 | -1.606 | 1,845 | 90.60 | 115.10 | 47.4% | -0.47 | 0.0016 | -1.625 | ||||
| 92.50 | 113.10 | 1 | 40 | 48.0% | 0.52 | 0.0015 | -1.607 | 1,850 | 96.00 | 117.60 | 45 | 48.0% | -0.48 | 0.0016 | -1.625 | |
| 87.80 | 109.50 | 47.1% | 0.52 | 0.0015 | -1.606 | 1,855 | 97.00 | 118.20 | 47.2% | -0.49 | 0.0016 | -1.625 | ||||
| 84.10 | 108.30 | 87 | 47.1% | 0.51 | 0.0015 | -1.605 | 1,860 | 98.40 | 120.00 | 29 | 46.7% | -0.50 | 0.0016 | -1.623 | ||
| 86.20 | 102.30 | 46.7% | 0.50 | 0.0015 | -1.604 | 1,862 | 100.80 | 121.30 | 46.9% | -0.50 | 0.0016 | -1.622 | ||||
| 81.80 | 105.90 | 47.0% | 0.50 | 0.0015 | -1.603 | 1,865 | 101.00 | 122.60 | 46.6% | -0.50 | 0.0016 | -1.621 | ||||
| 80.60 | 104.80 | 47.0% | 0.50 | 0.0015 | -1.602 | 1,868 | 102.40 | 126.90 | 47.2% | -0.51 | 0.0016 | -1.620 | ||||
| 79.50 | 103.60 | 39 | 47.0% | 0.49 | 0.0015 | -1.601 | 1,870 | 105.00 | 125.30 | 61 | 46.8% | -0.51 | 0.0016 | -1.619 | ||
| 78.40 | 102.40 | 46.9% | 0.49 | 0.0015 | -1.599 | 1,872 | 105.10 | 126.60 | 46.5% | -0.52 | 0.0016 | -1.617 | ||||
| 81.20 | 96.80 | 46.8% | 0.49 | 0.0015 | -1.598 | 1,875 | 106.00 | 128.00 | 46.4% | -0.52 | 0.0016 | -1.615 | ||||
| 75.00 | 99.00 | 22 | 46.8% | 0.48 | 0.0016 | -1.594 | 1,880 | 104.40 | 136.00 | 69 | 46.5% | -0.53 | 0.0016 | -1.611 | ||
| 74.70 | 96.70 | 47.2% | 0.47 | 0.0016 | -1.590 | 1,885 | 111.60 | 133.50 | 46.2% | -0.53 | 0.0016 | -1.607 | ||||
| 72.50 | 94.80 | 68 | 47.2% | 0.46 | 0.0016 | -1.585 | 1,890 | 116.10 | 136.30 | 5 | 46.6% | -0.54 | 0.0016 | -1.602 | ||
| 68.70 | 92.30 | 46.7% | 0.45 | 0.0016 | -1.579 | 1,895 | 117.30 | 139.10 | 46.1% | -0.55 | 0.0016 | -1.596 | ||||
| 63.40 | 82.00 | 4 | 79 | 44.0% | 0.45 | 0.0015 | -1.573 | 1,900 | 121.90 | 141.90 | 10 | 46.4% | -0.56 | 0.0016 | -1.590 | |
| 64.30 | 85.90 | 114 | 46.9% | 0.43 | 0.0015 | -1.559 | 1,910 | 126.20 | 147.80 | 5 | 45.9% | -0.57 | 0.0016 | -1.575 | ||
| 59.40 | 81.70 | 2 | 33 | 46.4% | 0.42 | 0.0015 | -1.542 | 1,920 | 132.30 | 153.80 | 17 | 45.8% | -0.59 | 0.0016 | -1.558 | |
| 55.30 | 78.20 | 15 | 46.3% | 0.40 | 0.0015 | -1.524 | 1,930 | 140.50 | 159.50 | 2 | 46.0% | -0.60 | 0.0016 | -1.539 | ||
| 51.80 | 74.30 | 28 | 46.2% | 0.39 | 0.0015 | -1.503 | 1,940 | 147.00 | 165.90 | 4 | 45.9% | -0.62 | 0.0015 | -1.518 | ||
| 43.40 | 72.10 | 40 | 45.2% | 0.37 | 0.0015 | -1.480 | 1,950 | 154.10 | 172.30 | 17 | 45.9% | -0.63 | 0.0015 | -1.495 | ||
| 45.90 | 68.40 | 2 | 17 | 46.4% | 0.36 | 0.0015 | -1.454 | 1,960 | 158.60 | 178.90 | 3 | 45.2% | -0.65 | 0.0015 | -1.469 | |
| 36.60 | 64.90 | 4 | 35 | 44.7% | 0.34 | 0.0015 | -1.428 | 1,970 | 166.90 | 185.70 | 4 | 45.5% | -0.66 | 0.0015 | -1.442 | |
| 39.10 | 60.70 | 199 | 45.7% | 0.33 | 0.0014 | -1.399 | 1,980 | 172.90 | 192.60 | 2 | 45.1% | -0.68 | 0.0015 | -1.414 | ||
| 42.20 | 59.20 | 39 | 47.5% | 0.31 | 0.0014 | -1.369 | 1,990 | 180.60 | 199.70 | 3 | 45.1% | -0.69 | 0.0015 | -1.384 | ||
| 37.00 | 55.70 | 14 | 293 | 48.0% | 0.30 | 0.0014 | -1.338 | 2,000 | 188.10 | 206.80 | 1 | 3 | 45.1% | -0.71 | 0.0014 | -1.352 |
| 34.80 | 43.50 | 3 | 43 | 45.4% | 0.27 | 0.0014 | -1.272 | 2,020 | 202.00 | 221.60 | 1 | 44.5% | -0.73 | 0.0014 | -1.286 | |
| 23.20 | 45.10 | 263 | 45.1% | 0.25 | 0.0013 | -1.202 | 2,040 | 213.30 | 242.60 | 2 | 44.8% | -0.76 | 0.0013 | -1.215 | ||
| 26.30 | 38.00 | 11 | 91 | 46.3% | 0.22 | 0.0012 | -1.129 | 2,060 | 229.90 | 252.60 | 2 | 2 | 42.9% | -0.79 | 0.0013 | -1.142 |
| 21.50 | 38.10 | 1 | 80 | 47.1% | 0.20 | 0.0012 | -1.056 | 2,080 | 245.30 | 274.20 | 1 | 44.1% | -0.81 | 0.0012 | -1.068 | |
| 20.20 | 24.70 | 12 | 161 | 44.4% | 0.18 | 0.0011 | -0.982 | 2,100 | 263.00 | 292.00 | 3 | 44.6% | -0.83 | 0.0011 | -0.995 | |
| 17.00 | 22.00 | 1 | 24 | 44.3% | 0.16 | 0.0010 | -0.909 | 2,120 | 279.10 | 308.10 | 1 | 43.6% | -0.85 | 0.0011 | -0.921 | |
| 6.30 | 30.00 | 88 | 45.2% | 0.14 | 0.0010 | -0.839 | 2,140 | 296.50 | 325.60 | 1 | 43.4% | -0.87 | 0.0010 | -0.850 | ||
| 4.00 | 28.90 | 2 | 21 | 45.7% | 0.13 | 0.0009 | -0.771 | 2,160 | 314.10 | 343.60 | 4 | 43.1% | -0.89 | 0.0009 | -0.783 | |
| 1.85 | 27.00 | 180 | 45.8% | 0.11 | 0.0008 | -0.706 | 2,180 | 331.40 | 361.70 | 2 | 42.3% | -0.90 | 0.0009 | -0.719 | ||
| 8.60 | 13.50 | 4 | 117 | 44.2% | 0.10 | 0.0007 | -0.645 | 2,200 | 351.30 | 380.40 | 3 | 43.1% | -0.92 | 0.0008 | -0.657 | |
| 0.0500 | 20.50 | 35 | 45.0% | 0.09 | 0.0007 | -0.588 | 2,220 | 372.10 | 398.60 | 3 | 44.0% | -0.93 | 0.0007 | -0.602 | ||
| 0.0500 | 18.20 | 24 | 45.3% | 0.08 | 0.0006 | -0.535 | 2,240 | 388.10 | 419.10 | 1 | 42.9% | -0.94 | 0.0007 | -0.551 | ||
| 0.0500 | 14.70 | 13 | 44.6% | 0.07 | 0.0006 | -0.486 | 2,260 | 407.00 | 438.30 | 42.4% | -0.95 | 0.0006 | -0.496 | |||
| 0.0500 | 12.50 | 12 | 44.5% | 0.06 | 0.0005 | -0.441 | 2,280 | 426.10 | 456.00 | -0.96 | 0.0006 | -0.453 | ||||
| 0.0500 | 10.80 | 1 | 25 | 44.6% | 0.05 | 0.0005 | -0.400 | 2,300 | 446.30 | 477.20 | 1 | 42.8% | -0.97 | 0.0005 | -0.416 | |
| 0.0500 | 9.00 | 24 | 44.4% | 0.05 | 0.0004 | -0.362 | 2,320 | 466.00 | 496.60 | 41.0% | -0.98 | 0.0005 | -0.370 | |||
| 0.0500 | 7.60 | 15 | 44.4% | 0.04 | 0.0004 | -0.329 | 2,340 | 484.80 | 517.80 | 43.1% | -0.98 | 0.0004 | -0.304 | |||
| 0.0500 | 10.10 | 26 | 48.1% | 0.04 | 0.0003 | -0.298 | 2,360 | 504.00 | 537.70 | -0.99 | 0.0004 | -0.291 | ||||
| 0.0500 | 5.80 | 1 | 10 | 44.8% | 0.03 | 0.0003 | -0.271 | 2,380 | 524.60 | 556.20 | -0.99 | 0.0003 | -0.273 | |||
| 1.15 | 4.10 | 1 | 19 | 45.2% | 0.03 | 0.0003 | -0.246 | 2,400 | 544.40 | 576.60 | -0.99 | 0.0002 | -0.241 | |||
| 0 | 4.90 | 6 | 45.8% | 0.03 | 0.0002 | -0.224 | 2,420 | 564.40 | 596.60 | -1.00 | 0.0002 | -0.219 | ||||
| 0 | 4.70 | 26 | 46.7% | 0.02 | 0.0002 | -0.204 | 2,440 | 584.60 | 616.60 | -1.00 | 0.0001 | -0.219 | ||||
| 0 | 3.10 | 13 | 45.0% | 0.02 | 0.0002 | -0.186 | 2,460 | 605.60 | 637.60 | -1.00 | 0.0000 | -0.219 | ||||
| 0 | 3.20 | 9 | 46.2% | 0.02 | 0.0002 | -0.170 | 2,480 | 625.30 | 656.60 | -1.00 | 0.0000 | -0.219 | ||||
| 0 | 3.50 | 31 | 47.9% | 0.02 | 0.0002 | -0.155 | 2,500 | 644.70 | 676.60 | -1.00 | 0.0000 | -0.219 | ||||
| 0 | 3.50 | 3 | 48.9% | 0.02 | 0.0001 | -0.142 | 2,520 | 664.70 | 696.90 | -1.00 | 0.0000 | -0.219 | ||||
| 0 | 3.50 | 1 | 50.0% | 0.01 | 0.0001 | -0.131 | 2,540 | 684.70 | 716.90 | -1.00 | 0.0000 | -0.219 | ||||
| 0 | 4.00 | 51.5% | 0.01 | 0.0001 | -0.126 | 2,550 | 694.60 | 726.60 | -1.00 | 0.0000 | -0.219 | |||||
| 0 | 4.90 | 53.6% | 0.01 | 0.0001 | -0.120 | 2,560 | 704.60 | 736.60 | -1.00 | 0.0000 | -0.219 | |||||
| 0 | 4.80 | 4 | 54.4% | 0.01 | 0.0001 | -0.111 | 2,580 | 725.60 | 756.70 | 55.6% | -1.00 | 0.0000 | -0.219 | |||
| 0 | 4.90 | 3 | 55.6% | 0.01 | 0.0001 | -0.103 | 2,600 | 745.60 | 776.60 | -1.00 | 0.0000 | -0.219 | ||||
| 0 | 4.90 | 2 | 58.2% | 0.01 | 0.0001 | -0.085 | 2,650 | 795.60 | 826.60 | -1.00 | 0.0000 | -0.219 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs