MELI option chain MercadoLibre, Inc.
Cboe delayed options data · as of 18:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.2% (1,641.91–2,016.41) · ATM IV 53.2% · P/C open interest 1.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 623.10 | 654.30 | 71.6% | 1.00 | 0.0000 | -0.066 | 1,200 | 0 | 4.90 | 8 | 87.9% | -0.00 | 0.0000 | -0.066 | |||
| 602.40 | 632.70 | 1.00 | 0.0000 | -0.078 | 1,220 | 0 | 4.90 | 84.9% | -0.00 | 0.0000 | -0.078 | |||||
| 582.90 | 613.30 | 1.00 | 0.0000 | -0.093 | 1,240 | 0 | 4.90 | 82.0% | -0.01 | 0.0000 | -0.093 | |||||
| 563.10 | 593.30 | 0.99 | 0.0001 | -0.110 | 1,260 | 0 | 4.90 | 79.0% | -0.01 | 0.0001 | -0.110 | |||||
| 543.30 | 574.50 | 61.5% | 0.99 | 0.0001 | -0.129 | 1,280 | 0 | 4.90 | 2 | 76.2% | -0.01 | 0.0001 | -0.129 | |||
| 522.70 | 553.40 | 0.99 | 0.0001 | -0.151 | 1,300 | 0 | 4.90 | 3 | 73.3% | -0.01 | 0.0001 | -0.152 | ||||
| 503.30 | 536.40 | 64.5% | 0.99 | 0.0001 | -0.177 | 1,320 | 0 | 4.90 | 1 | 70.5% | -0.01 | 0.0001 | -0.177 | |||
| 484.00 | 515.30 | 1 | 60.1% | 0.99 | 0.0001 | -0.206 | 1,340 | 0 | 4.90 | 67.8% | -0.01 | 0.0001 | -0.207 | |||
| 463.70 | 497.20 | 1 | 62.1% | 0.98 | 0.0001 | -0.240 | 1,360 | 0 | 4.90 | 3 | 65.0% | -0.02 | 0.0001 | -0.241 | ||
| 444.10 | 475.40 | 4 | 55.1% | 0.98 | 0.0002 | -0.279 | 1,380 | 0.1000 | 4.40 | 3 | 4 | 61.4% | -0.02 | 0.0002 | -0.280 | |
| 424.40 | 457.00 | 57.6% | 0.98 | 0.0002 | -0.324 | 1,400 | 0 | 4.90 | 3 | 8 | 59.6% | -0.02 | 0.0002 | -0.325 | ||
| 406.40 | 434.40 | 53.3% | 0.97 | 0.0002 | -0.376 | 1,420 | 0 | 4.90 | 56.9% | -0.03 | 0.0002 | -0.378 | ||||
| 396.40 | 424.80 | 22 | 52.9% | 0.97 | 0.0003 | -0.405 | 1,430 | 0 | 4.90 | 55.6% | -0.03 | 0.0003 | -0.406 | |||
| 387.50 | 414.70 | 53.6% | 0.97 | 0.0003 | -0.436 | 1,440 | 0.0500 | 10.70 | 2 | 62.9% | -0.03 | 0.0003 | -0.438 | |||
| 376.50 | 406.30 | 53.4% | 0.96 | 0.0003 | -0.469 | 1,450 | 0.0500 | 9.00 | 4 | 59.3% | -0.04 | 0.0003 | -0.471 | |||
| 367.60 | 390.60 | 37.2% | 0.96 | 0.0003 | -0.505 | 1,460 | 0.0500 | 10.40 | 4 | 59.6% | -0.04 | 0.0004 | -0.507 | |||
| 358.50 | 381.20 | 43.4% | 0.96 | 0.0004 | -0.542 | 1,470 | 0.0500 | 17.70 | 5 | 65.5% | -0.04 | 0.0004 | -0.545 | |||
| 349.10 | 371.80 | 1 | 45.4% | 0.95 | 0.0004 | -0.583 | 1,480 | 0.0500 | 19.10 | 43 | 65.1% | -0.05 | 0.0004 | -0.585 | ||
| 339.70 | 368.30 | 1 | 54.9% | 0.95 | 0.0004 | -0.625 | 1,490 | 0.0500 | 20.00 | 6 | 64.2% | -0.05 | 0.0004 | -0.628 | ||
| 329.50 | 359.20 | 1 | 54.2% | 0.94 | 0.0005 | -0.671 | 1,500 | 5.00 | 15.90 | 30 | 63.3% | -0.06 | 0.0005 | -0.674 | ||
| 321.20 | 350.00 | 55.2% | 0.94 | 0.0005 | -0.718 | 1,510 | 2.80 | 16.50 | 33 | 60.5% | -0.06 | 0.0005 | -0.721 | |||
| 311.00 | 340.90 | 54.4% | 0.93 | 0.0005 | -0.768 | 1,520 | 0.0500 | 20.00 | 12 | 59.5% | -0.07 | 0.0005 | -0.772 | |||
| 302.00 | 331.90 | 2 | 54.6% | 0.92 | 0.0006 | -0.820 | 1,530 | 0.0500 | 19.80 | 4 | 57.8% | -0.08 | 0.0006 | -0.824 | ||
| 292.90 | 321.00 | 1 | 53.0% | 0.92 | 0.0006 | -0.875 | 1,540 | 0.0500 | 20.00 | 27 | 56.4% | -0.08 | 0.0006 | -0.879 | ||
| 285.30 | 313.90 | 6 | 55.5% | 0.91 | 0.0007 | -0.931 | 1,550 | 0.0500 | 20.00 | 24 | 54.8% | -0.09 | 0.0007 | -0.935 | ||
| 275.00 | 304.80 | 11 | 54.3% | 0.90 | 0.0007 | -0.989 | 1,560 | 6.40 | 26.80 | 9 | 61.6% | -0.10 | 0.0007 | -0.994 | ||
| 270.30 | 296.20 | 1 | 56.9% | 0.89 | 0.0007 | -1.048 | 1,570 | 1.75 | 28.30 | 5 | 58.0% | -0.11 | 0.0008 | -1.054 | ||
| 258.60 | 286.00 | 54.1% | 0.89 | 0.0008 | -1.109 | 1,580 | 2.90 | 22.90 | 2 | 53.8% | -0.11 | 0.0008 | -1.115 | |||
| 250.00 | 276.60 | 1 | 53.6% | 0.88 | 0.0008 | -1.170 | 1,590 | 4.10 | 27.90 | 42 | 55.8% | -0.12 | 0.0008 | -1.176 | ||
| 241.50 | 270.70 | 55.0% | 0.87 | 0.0009 | -1.232 | 1,600 | 11.40 | 30.80 | 7 | 59.3% | -0.13 | 0.0009 | -1.239 | |||
| 234.20 | 262.30 | 55.5% | 0.86 | 0.0009 | -1.294 | 1,610 | 13.00 | 31.30 | 33 | 58.5% | -0.14 | 0.0009 | -1.301 | |||
| 224.90 | 253.20 | 54.5% | 0.85 | 0.0010 | -1.356 | 1,620 | 16.40 | 31.00 | 36 | 58.1% | -0.15 | 0.0010 | -1.364 | |||
| 216.60 | 245.00 | 54.3% | 0.84 | 0.0010 | -1.418 | 1,630 | 17.10 | 34.20 | 14 | 58.0% | -0.16 | 0.0010 | -1.426 | |||
| 208.10 | 238.10 | 2 | 1 | 54.6% | 0.83 | 0.0011 | -1.478 | 1,640 | 17.30 | 35.60 | 6 | 9 | 56.9% | -0.18 | 0.0011 | -1.487 |
| 200.90 | 222.40 | 1 | 51.4% | 0.81 | 0.0011 | -1.538 | 1,650 | 18.10 | 32.90 | 3 | 26 | 54.1% | -0.19 | 0.0011 | -1.548 | |
| 196.30 | 215.00 | 27 | 53.0% | 0.80 | 0.0012 | -1.597 | 1,660 | 21.70 | 39.60 | 59 | 56.5% | -0.20 | 0.0012 | -1.607 | ||
| 185.00 | 216.00 | 4 | 54.9% | 0.79 | 0.0012 | -1.654 | 1,670 | 23.60 | 43.50 | 2 | 56.8% | -0.21 | 0.0012 | -1.664 | ||
| 178.00 | 206.70 | 10 | 54.4% | 0.78 | 0.0012 | -1.709 | 1,680 | 18.20 | 43.80 | 34 | 52.8% | -0.23 | 0.0012 | -1.720 | ||
| 170.40 | 191.20 | 2 | 51.2% | 0.76 | 0.0013 | -1.763 | 1,690 | 25.70 | 47.80 | 32 | 55.1% | -0.24 | 0.0013 | -1.774 | ||
| 163.40 | 187.20 | 3 | 52.4% | 0.75 | 0.0013 | -1.814 | 1,700 | 25.90 | 50.00 | 6 | 52 | 53.9% | -0.25 | 0.0013 | -1.826 | |
| 158.40 | 180.00 | 11 | 53.3% | 0.73 | 0.0014 | -1.862 | 1,710 | 28.30 | 52.90 | 273 | 53.6% | -0.27 | 0.0014 | -1.875 | ||
| 147.90 | 175.90 | 7 | 52.8% | 0.72 | 0.0014 | -1.908 | 1,720 | 29.80 | 52.30 | 15 | 51.8% | -0.28 | 0.0014 | -1.921 | ||
| 145.40 | 166.20 | 81 | 53.2% | 0.71 | 0.0014 | -1.951 | 1,730 | 34.60 | 59.30 | 46 | 53.5% | -0.30 | 0.0015 | -1.965 | ||
| 138.80 | 159.60 | 18 | 53.1% | 0.69 | 0.0015 | -1.991 | 1,740 | 38.00 | 62.40 | 27 | 53.4% | -0.31 | 0.0015 | -2.006 | ||
| 132.30 | 153.10 | 12 | 53.0% | 0.68 | 0.0015 | -2.027 | 1,750 | 41.00 | 66.10 | 35 | 53.2% | -0.33 | 0.0015 | -2.043 | ||
| 122.00 | 146.60 | 3 | 51.7% | 0.66 | 0.0016 | -2.061 | 1,760 | 45.00 | 69.50 | 17 | 53.1% | -0.34 | 0.0016 | -2.077 | ||
| 122.90 | 139.40 | 6 | 51.6% | 0.65 | 0.0016 | -2.076 | 1,765 | 45.10 | 73.40 | 53.1% | -0.35 | 0.0016 | -2.092 | |||
| 119.80 | 140.50 | 47 | 52.8% | 0.64 | 0.0016 | -2.090 | 1,770 | 47.00 | 74.00 | 3 | 52.7% | -0.36 | 0.0016 | -2.107 | ||
| 116.70 | 137.40 | 52.7% | 0.64 | 0.0016 | -2.104 | 1,775 | 48.90 | 75.90 | 52.6% | -0.37 | 0.0016 | -2.121 | ||||
| 113.70 | 134.40 | 16 | 52.7% | 0.63 | 0.0016 | -2.116 | 1,780 | 50.90 | 77.90 | 4 | 52.5% | -0.38 | 0.0016 | -2.134 | ||
| 110.80 | 131.50 | 3 | 52.6% | 0.62 | 0.0016 | -2.128 | 1,785 | 54.40 | 81.40 | 53.3% | -0.38 | 0.0016 | -2.146 | |||
| 107.20 | 129.30 | 27 | 52.6% | 0.61 | 0.0016 | -2.138 | 1,790 | 58.40 | 81.10 | 72 | 53.1% | -0.39 | 0.0017 | -2.157 | ||
| 103.90 | 126.40 | 52.4% | 0.60 | 0.0017 | -2.148 | 1,795 | 60.50 | 83.00 | 53.0% | -0.40 | 0.0017 | -2.167 | ||||
| 101.60 | 123.60 | 1 | 56 | 52.5% | 0.59 | 0.0017 | -2.157 | 1,800 | 61.10 | 85.10 | 9 | 52.5% | -0.41 | 0.0017 | -2.176 | |
| 98.20 | 120.70 | 52.2% | 0.59 | 0.0017 | -2.164 | 1,805 | 63.00 | 88.00 | 1 | 52.5% | -0.42 | 0.0017 | -2.184 | |||
| 94.70 | 118.00 | 2 | 12 | 52.0% | 0.58 | 0.0017 | -2.171 | 1,810 | 66.90 | 89.40 | 80 | 52.7% | -0.43 | 0.0017 | -2.191 | |
| 92.00 | 115.30 | 6 | 5 | 51.9% | 0.57 | 0.0017 | -2.177 | 1,815 | 76.60 | 90.10 | 2 | 2 | 54.3% | -0.44 | 0.0017 | -2.197 |
| 91.20 | 108.60 | 4 | 51 | 51.3% | 0.56 | 0.0017 | -2.181 | 1,820 | 69.90 | 95.10 | 28 | 42 | 52.4% | -0.44 | 0.0017 | -2.202 |
| 87.40 | 107.00 | 3 | 51.2% | 0.55 | 0.0017 | -2.185 | 1,825 | 80.60 | 98.00 | 2 | 2 | 54.9% | -0.45 | 0.0017 | -2.206 | |
| 84.00 | 107.30 | 2 | 6 | 51.7% | 0.54 | 0.0017 | -2.188 | 1,830 | 82.80 | 100.40 | 21 | 54.7% | -0.46 | 0.0017 | -2.209 | |
| 82.30 | 104.60 | 52 | 26 | 51.8% | 0.53 | 0.0017 | -2.189 | 1,835 | 77.30 | 101.20 | 51.9% | -0.47 | 0.0017 | -2.211 | ||
| 79.00 | 102.20 | 87 | 52 | 51.6% | 0.53 | 0.0017 | -2.190 | 1,840 | 85.20 | 105.30 | 24 | 53.8% | -0.48 | 0.0018 | -2.212 | |
| 76.40 | 99.70 | 6 | 4 | 51.5% | 0.52 | 0.0017 | -2.189 | 1,845 | 84.20 | 106.20 | 2 | 1 | 52.3% | -0.49 | 0.0018 | -2.212 |
| 76.00 | 94.20 | 1 | 10 | 51.1% | 0.51 | 0.0017 | -2.188 | 1,850 | 86.40 | 108.70 | 28 | 52.1% | -0.50 | 0.0018 | -2.211 | |
| 71.60 | 94.80 | 1 | 2 | 51.3% | 0.50 | 0.0017 | -2.185 | 1,855 | 90.70 | 112.90 | 1 | 53.0% | -0.50 | 0.0018 | -2.209 | |
| 69.30 | 92.40 | 12 | 51.2% | 0.49 | 0.0017 | -2.182 | 1,860 | 95.00 | 114.10 | 9 | 52.9% | -0.51 | 0.0018 | -2.206 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 1,862 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 67.40 | 90.10 | 51.3% | 0.48 | 0.0017 | -2.177 | 1,865 | 94.30 | 117.50 | 2 | 52.1% | -0.52 | 0.0018 | -2.202 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 1,868 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 64.70 | 87.80 | 39 | 51.0% | 0.47 | 0.0017 | -2.172 | 1,870 | 95.70 | 120.10 | 5 | 51.6% | -0.53 | 0.0018 | -2.197 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 1,872 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 63.00 | 85.60 | 2 | 51.1% | 0.46 | 0.0017 | -2.165 | 1,875 | 100.00 | 121.70 | 1 | 51.6% | -0.54 | 0.0018 | -2.191 | ||
| 60.80 | 83.00 | 18 | 50.9% | 0.46 | 0.0017 | -2.158 | 1,880 | 101.30 | 125.30 | 26 | 51.3% | -0.55 | 0.0018 | -2.183 | ||
| 58.10 | 79.20 | 4 | 50.2% | 0.45 | 0.0017 | -2.150 | 1,885 | 103.30 | 129.10 | 1 | 51.3% | -0.56 | 0.0018 | -2.175 | ||
| 56.00 | 79.00 | 28 | 50.7% | 0.44 | 0.0017 | -2.140 | 1,890 | 106.30 | 131.00 | 43 | 50.9% | -0.57 | 0.0018 | -2.166 | ||
| 53.90 | 77.00 | 50.6% | 0.43 | 0.0017 | -2.130 | 1,895 | 109.30 | 135.00 | 46 | 51.2% | -0.57 | 0.0018 | -2.156 | |||
| 52.80 | 75.00 | 11 | 50.8% | 0.42 | 0.0017 | -2.119 | 1,900 | 113.30 | 136.40 | 18 | 50.9% | -0.58 | 0.0018 | -2.146 | ||
| 53.40 | 69.00 | 4 | 50.3% | 0.41 | 0.0017 | -2.107 | 1,905 | 121.60 | 140.30 | 2 | 4 | 52.6% | -0.59 | 0.0017 | -2.134 | |
| 51.20 | 71.00 | 2 | 3 | 51.3% | 0.41 | 0.0017 | -2.094 | 1,910 | 118.80 | 142.70 | 18 | 50.6% | -0.60 | 0.0017 | -2.122 | |
| 46.30 | 69.10 | 50.3% | 0.40 | 0.0017 | -2.080 | 1,915 | 124.50 | 145.70 | 51.3% | -0.61 | 0.0017 | -2.109 | ||||
| 44.80 | 67.30 | 37 | 50.3% | 0.39 | 0.0017 | -2.066 | 1,920 | 127.70 | 148.80 | 3 | 51.2% | -0.62 | 0.0017 | -2.094 | ||
| 42.70 | 65.40 | 2 | 50.2% | 0.38 | 0.0017 | -2.051 | 1,925 | 128.40 | 155.20 | 51.3% | -0.62 | 0.0017 | -2.079 | |||
| 41.00 | 64.50 | 12 | 50.4% | 0.37 | 0.0017 | -2.035 | 1,930 | 133.20 | 160.00 | 1 | 52.2% | -0.63 | 0.0017 | -2.063 | ||
| 39.30 | 61.90 | 1 | 50.0% | 0.36 | 0.0017 | -2.018 | 1,935 | 134.00 | 161.80 | 50.9% | -0.64 | 0.0017 | -2.047 | |||
| 37.70 | 60.20 | 55 | 50.0% | 0.36 | 0.0017 | -2.000 | 1,940 | 135.30 | 168.00 | 1 | 51.1% | -0.65 | 0.0017 | -2.030 | ||
| 35.00 | 52.60 | 7 | 48.6% | 0.34 | 0.0016 | -1.964 | 1,950 | 145.30 | 173.90 | 2 | 51.7% | -0.67 | 0.0017 | -1.994 | ||
| 31.60 | 54.00 | 9 | 49.8% | 0.33 | 0.0016 | -1.924 | 1,960 | 149.10 | 180.90 | 2 | 50.6% | -0.68 | 0.0016 | -1.956 | ||
| 28.80 | 51.10 | 25 | 49.7% | 0.31 | 0.0016 | -1.883 | 1,970 | 159.00 | 188.00 | 51.4% | -0.70 | 0.0016 | -1.914 | |||
| 26.30 | 48.40 | 40 | 49.7% | 0.30 | 0.0015 | -1.839 | 1,980 | 166.30 | 195.30 | 26 | 51.3% | -0.71 | 0.0016 | -1.872 | ||
| 23.80 | 41.00 | 27 | 47.9% | 0.28 | 0.0015 | -1.794 | 1,990 | 178.40 | 196.50 | 3 | 50.7% | -0.73 | 0.0015 | -1.827 | ||
| 28.00 | 36.00 | 3 | 59 | 49.2% | 0.27 | 0.0015 | -1.748 | 2,000 | 186.40 | 204.20 | 2 | 50.8% | -0.74 | 0.0015 | -1.782 | |
| 18.80 | 36.00 | 1 | 11 | 47.4% | 0.25 | 0.0014 | -1.700 | 2,010 | 194.60 | 211.80 | 78 | 50.8% | -0.75 | 0.0015 | -1.735 | |
| 19.50 | 39.50 | 13 | 50.5% | 0.24 | 0.0014 | -1.652 | 2,020 | 195.80 | 225.90 | 20 | 50.6% | -0.77 | 0.0014 | -1.687 | ||
| 17.80 | 37.60 | 11 | 50.6% | 0.23 | 0.0014 | -1.603 | 2,030 | 201.90 | 233.90 | 19 | 50.9% | -0.78 | 0.0014 | -1.639 | ||
| 15.70 | 35.70 | 4 | 50.5% | 0.22 | 0.0013 | -1.553 | 2,040 | 212.60 | 242.00 | 7 | 50.8% | -0.79 | 0.0013 | -1.591 | ||
| 14.90 | 34.20 | 34 | 51.0% | 0.21 | 0.0013 | -1.504 | 2,050 | 218.30 | 250.30 | 2 | 49.7% | -0.80 | 0.0013 | -1.543 | ||
| 15.00 | 31.80 | 20 | 51.4% | 0.19 | 0.0012 | -1.455 | 2,060 | 225.50 | 258.60 | 41 | 49.1% | -0.81 | 0.0013 | -1.494 | ||
| 15.50 | 31.50 | 28 | 52.8% | 0.18 | 0.0012 | -1.406 | 2,070 | 234.70 | 267.10 | 49.4% | -0.83 | 0.0012 | -1.446 | |||
| 6.60 | 30.40 | 7 | 49.8% | 0.17 | 0.0011 | -1.357 | 2,080 | 243.60 | 275.70 | 2 | 49.4% | -0.84 | 0.0012 | -1.399 | ||
| 13.80 | 26.60 | 9 | 52.6% | 0.16 | 0.0011 | -1.309 | 2,090 | 253.90 | 283.90 | 1 | 49.9% | -0.85 | 0.0011 | -1.352 | ||
| 11.70 | 21.10 | 2 | 14 | 50.3% | 0.16 | 0.0011 | -1.262 | 2,100 | 263.50 | 292.70 | 2 | 50.3% | -0.85 | 0.0011 | -1.305 | |
| 6.80 | 25.50 | 7 | 51.2% | 0.15 | 0.0010 | -1.216 | 2,110 | 271.50 | 301.80 | 50.0% | -0.86 | 0.0010 | -1.260 | |||
| 9.70 | 25.10 | 44 | 53.7% | 0.14 | 0.0010 | -1.171 | 2,120 | 281.00 | 310.70 | 1 | 50.3% | -0.87 | 0.0010 | -1.215 | ||
| 3.30 | 23.30 | 10 | 14 | 50.6% | 0.13 | 0.0009 | -1.126 | 2,130 | 290.50 | 319.80 | 50.6% | -0.88 | 0.0010 | -1.173 | ||
| 9.70 | 22.30 | 6 | 16 | 54.6% | 0.12 | 0.0009 | -1.083 | 2,140 | 299.30 | 328.90 | 1 | 50.4% | -0.89 | 0.0009 | -1.131 | |
| 3.50 | 17.50 | 8 | 49.5% | 0.12 | 0.0009 | -1.042 | 2,150 | 307.40 | 338.00 | 49.6% | -0.89 | 0.0009 | -1.090 | |||
| 0.6500 | 24.30 | 4 | 53.0% | 0.11 | 0.0008 | -1.001 | 2,160 | 314.40 | 348.00 | 41 | 48.5% | -0.90 | 0.0009 | -1.049 | ||
| 6.90 | 18.00 | 7 | 54.0% | 0.10 | 0.0008 | -0.962 | 2,170 | 324.00 | 357.30 | 48.6% | -0.91 | 0.0008 | -1.010 | |||
| 2.05 | 18.00 | 8 | 52.0% | 0.10 | 0.0008 | -0.924 | 2,180 | 337.40 | 366.90 | 52.3% | -0.91 | 0.0008 | -0.973 | |||
| 0.9000 | 18.30 | 3 | 52.5% | 0.09 | 0.0007 | -0.887 | 2,190 | 346.00 | 375.00 | 1 | 50.3% | -0.92 | 0.0008 | -0.936 | ||
| 3.30 | 12.70 | 2 | 10 | 51.2% | 0.09 | 0.0007 | -0.852 | 2,200 | 352.70 | 384.50 | 47.6% | -0.92 | 0.0007 | -0.901 | ||
| 5.10 | 22.90 | 25 | 60.1% | 0.08 | 0.0007 | -0.818 | 2,210 | 365.20 | 394.60 | 51.2% | -0.93 | 0.0007 | -0.867 | |||
| 1.70 | 19.80 | 1 | 57.0% | 0.08 | 0.0006 | -0.785 | 2,220 | 371.30 | 404.40 | 47.2% | -0.93 | 0.0007 | -0.833 | |||
| 1.25 | 14.10 | 3 | 53.6% | 0.07 | 0.0006 | -0.754 | 2,230 | 381.60 | 413.60 | 50.3% | -0.94 | 0.0006 | -0.799 | |||
| 0.2500 | 13.90 | 2 | 53.5% | 0.07 | 0.0006 | -0.723 | 2,240 | 391.40 | 423.60 | 48.2% | -0.94 | 0.0006 | -0.767 | |||
| 0.2000 | 14.70 | 17 | 55.1% | 0.07 | 0.0006 | -0.694 | 2,250 | 401.90 | 432.70 | 48.4% | -0.95 | 0.0006 | -0.735 | |||
| 0.0500 | 19.70 | 5 | 59.7% | 0.06 | 0.0005 | -0.666 | 2,260 | 413.60 | 442.10 | 51.0% | -0.95 | 0.0005 | -0.705 | |||
| 0.7000 | 20.10 | 1 | 61.4% | 0.06 | 0.0005 | -0.639 | 2,270 | 422.80 | 452.50 | 52.6% | -0.95 | 0.0005 | -0.676 | |||
| 0.0500 | 19.90 | 4 | 61.8% | 0.06 | 0.0005 | -0.614 | 2,280 | 433.10 | 461.50 | 50.9% | -0.96 | 0.0005 | -0.648 | |||
| 0.0500 | 10.30 | 9 | 54.4% | 0.05 | 0.0004 | -0.589 | 2,290 | 443.40 | 472.00 | 53.1% | -0.96 | 0.0005 | -0.619 | |||
| 0.0500 | 7.60 | 201 | 52.2% | 0.05 | 0.0004 | -0.566 | 2,300 | 451.80 | 482.00 | 51.0% | -0.96 | 0.0004 | -0.591 | |||
| 1.95 | 6.10 | 10 | 53.5% | 0.05 | 0.0004 | -0.543 | 2,310 | 461.50 | 492.30 | 55.4% | -0.97 | 0.0004 | -0.562 | |||
| 0.0500 | 11.80 | 58.5% | 0.05 | 0.0004 | -0.521 | 2,320 | 468.90 | 501.60 | -0.97 | 0.0004 | -0.534 | |||||
| 1.30 | 6.80 | 13 | 55.2% | 0.04 | 0.0004 | -0.500 | 2,330 | 480.20 | 511.70 | 55.9% | -0.97 | 0.0004 | -0.507 | |||
| 1.60 | 6.30 | 7 | 55.7% | 0.04 | 0.0004 | -0.481 | 2,340 | 489.10 | 521.00 | -0.97 | 0.0004 | -0.482 | ||||
| 1.35 | 5.20 | 1 | 6 | 54.7% | 0.04 | 0.0003 | -0.462 | 2,350 | 497.50 | 531.20 | -0.98 | 0.0003 | -0.459 | |||
| 0.9000 | 5.10 | 11 | 54.6% | 0.04 | 0.0003 | -0.443 | 2,360 | 510.30 | 541.50 | 48.5% | -0.98 | 0.0003 | -0.435 | |||
| 0.0500 | 4.90 | 10 | 53.7% | 0.03 | 0.0003 | -0.426 | 2,370 | 518.60 | 551.30 | -0.98 | 0.0003 | -0.412 | ||||
| 0 | 4.90 | 2 | 54.3% | 0.03 | 0.0003 | -0.409 | 2,380 | 527.50 | 561.30 | -0.98 | 0.0003 | -0.389 | ||||
| 0 | 4.40 | 2 | 54.1% | 0.03 | 0.0003 | -0.393 | 2,390 | 539.50 | 571.60 | 60.4% | -0.98 | 0.0003 | -0.364 | |||
| 0 | 4.70 | 55.4% | 0.03 | 0.0003 | -0.378 | 2,400 | 550.30 | 581.30 | 60.6% | -0.98 | 0.0002 | -0.342 | ||||
| 0.0500 | 5.10 | 1 | 56.9% | 0.03 | 0.0003 | -0.363 | 2,410 | 559.00 | 591.30 | -0.98 | 0.0002 | -0.321 | ||||
| 0 | 3.70 | 1 | 54.8% | 0.03 | 0.0002 | -0.349 | 2,420 | 569.20 | 601.30 | -0.99 | 0.0002 | -0.301 | ||||
| 0 | 4.50 | 4 | 57.1% | 0.03 | 0.0002 | -0.335 | 2,430 | 579.90 | 611.30 | -0.99 | 0.0002 | -0.282 | ||||
| 0 | 4.90 | 7 | 58.6% | 0.02 | 0.0002 | -0.323 | 2,440 | 588.60 | 621.30 | -0.99 | 0.0002 | -0.264 | ||||
| 0 | 4.00 | 57.5% | 0.02 | 0.0002 | -0.310 | 2,450 | 598.60 | 631.30 | -0.99 | 0.0002 | -0.247 | |||||
| 0 | 2.80 | 55.3% | 0.02 | 0.0002 | -0.298 | 2,460 | 609.50 | 641.00 | -0.99 | 0.0002 | -0.231 | |||||
| 0 | 4.90 | 60.7% | 0.02 | 0.0002 | -0.287 | 2,470 | 619.70 | 651.30 | 66.6% | -0.99 | 0.0002 | -0.214 | ||||
| 0 | 3.70 | 58.9% | 0.02 | 0.0002 | -0.276 | 2,480 | 627.70 | 661.30 | -0.99 | 0.0001 | -0.198 | |||||
| 0 | 4.50 | 2 | 61.3% | 0.02 | 0.0002 | -0.266 | 2,490 | 640.10 | 671.20 | 67.0% | -0.99 | 0.0001 | -0.184 | |||
| 0 | 4.90 | 2 | 62.7% | 0.02 | 0.0002 | -0.256 | 2,500 | 648.80 | 681.30 | -0.99 | 0.0001 | -0.170 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs