MELI option chain MercadoLibre, Inc.
Cboe delayed options data · as of 15:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.2% (1,753.11–1,905.21) · ATM IV 37.3% · P/C open interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 619.60 | 652.50 | 118.3% | 1.00 | 0.0000 | -0.009 | 1,200 | 0 | 4.90 | 151.7% | -0.00 | 0.0000 | -0.009 | ||||
| 599.60 | 632.20 | 106.8% | 1.00 | 0.0000 | -0.012 | 1,220 | 0 | 4.90 | 3 | 146.5% | -0.00 | 0.0000 | -0.012 | |||
| 579.70 | 612.20 | 2 | 104.6% | 1.00 | 0.0000 | -0.016 | 1,240 | 0 | 4.90 | 3 | 141.3% | -0.00 | 0.0000 | -0.016 | ||
| 560.10 | 592.60 | 2 | 112.5% | 1.00 | 0.0000 | -0.021 | 1,260 | 0 | 4.90 | 2 | 136.3% | -0.00 | 0.0000 | -0.021 | ||
| 540.10 | 571.10 | 2 | 1.00 | 0.0000 | -0.027 | 1,280 | 0 | 4.90 | 1 | 131.3% | -0.00 | 0.0000 | -0.027 | |||
| 520.20 | 549.10 | 1.00 | 0.0000 | -0.034 | 1,300 | 0 | 4.90 | 2 | 126.4% | -0.00 | 0.0000 | -0.034 | ||||
| 500.20 | 528.40 | 1.00 | 0.0000 | -0.043 | 1,320 | 0 | 4.90 | 121.5% | -0.00 | 0.0000 | -0.043 | |||||
| 479.70 | 509.10 | 1.00 | 0.0000 | -0.052 | 1,340 | 0 | 4.90 | 1 | 116.7% | -0.00 | 0.0000 | -0.052 | ||||
| 459.80 | 489.10 | 3 | 1.00 | 0.0000 | -0.063 | 1,360 | 0 | 4.90 | 1 | 111.9% | -0.00 | 0.0000 | -0.063 | |||
| 440.20 | 469.20 | 2 | 1.00 | 0.0000 | -0.075 | 1,380 | 0 | 4.90 | 5 | 107.2% | -0.00 | 0.0000 | -0.075 | |||
| 420.10 | 449.20 | 2 | 1.00 | 0.0000 | -0.088 | 1,400 | 0 | 4.90 | 91 | 102.6% | -0.00 | 0.0000 | -0.088 | |||
| 400.30 | 429.20 | 3 | 1.00 | 0.0001 | -0.102 | 1,420 | 0 | 4.90 | 1 | 98.0% | -0.00 | 0.0001 | -0.102 | |||
| 390.30 | 419.20 | 1.00 | 0.0001 | -0.109 | 1,430 | 0 | 4.90 | 95.7% | -0.00 | 0.0001 | -0.110 | |||||
| 383.80 | 409.20 | 1 | 77.4% | 1.00 | 0.0001 | -0.117 | 1,440 | 0 | 4.90 | 1 | 93.4% | -0.00 | 0.0001 | -0.117 | ||
| 369.60 | 396.90 | 1.00 | 0.0001 | -0.125 | 1,450 | 0 | 4.90 | 196 | 91.1% | -0.00 | 0.0001 | -0.125 | ||||
| 359.90 | 391.40 | 1.00 | 0.0001 | -0.133 | 1,460 | 0 | 4.90 | 9 | 88.9% | -0.01 | 0.0001 | -0.133 | ||||
| 349.90 | 379.20 | 0.99 | 0.0001 | -0.141 | 1,470 | 0 | 4.90 | 86.6% | -0.01 | 0.0001 | -0.141 | |||||
| 339.90 | 369.30 | 0.99 | 0.0001 | -0.149 | 1,480 | 0 | 4.90 | 2 | 84.4% | -0.01 | 0.0001 | -0.149 | ||||
| 329.90 | 359.30 | 0.99 | 0.0001 | -0.157 | 1,490 | 0 | 4.90 | 5 | 82.2% | -0.01 | 0.0001 | -0.158 | ||||
| 320.30 | 349.30 | 5 | 0.99 | 0.0001 | -0.166 | 1,500 | 0 | 4.90 | 7 | 80.0% | -0.01 | 0.0001 | -0.166 | |||
| 309.90 | 339.30 | 5 | 0.99 | 0.0001 | -0.174 | 1,510 | 0 | 4.90 | 6 | 77.7% | -0.01 | 0.0001 | -0.175 | |||
| 300.00 | 329.30 | 2 | 0.99 | 0.0001 | -0.183 | 1,520 | 0 | 4.90 | 50 | 75.5% | -0.01 | 0.0001 | -0.183 | |||
| 290.40 | 319.40 | 0.99 | 0.0002 | -0.192 | 1,530 | 0 | 4.90 | 16 | 73.3% | -0.01 | 0.0002 | -0.192 | ||||
| 280.00 | 309.40 | 3 | 0.99 | 0.0002 | -0.201 | 1,540 | 0 | 4.90 | 67 | 71.1% | -0.01 | 0.0002 | -0.201 | |||
| 270.00 | 299.40 | 1 | 0.99 | 0.0002 | -0.210 | 1,550 | 0 | 4.90 | 39 | 68.9% | -0.01 | 0.0002 | -0.211 | |||
| 260.50 | 289.70 | 2 | 0.99 | 0.0002 | -0.220 | 1,560 | 0 | 4.90 | 24 | 66.8% | -0.01 | 0.0002 | -0.221 | |||
| 250.10 | 279.50 | 0.99 | 0.0002 | -0.231 | 1,570 | 0 | 4.90 | 14 | 64.6% | -0.01 | 0.0002 | -0.231 | ||||
| 244.50 | 268.30 | 1 | 48.2% | 0.99 | 0.0003 | -0.242 | 1,580 | 0 | 3.60 | 16 | 59.0% | -0.01 | 0.0003 | -0.243 | ||
| 230.60 | 259.70 | 0.99 | 0.0003 | -0.256 | 1,590 | 0 | 1.35 | 1 | 11 | 48.7% | -0.01 | 0.0003 | -0.257 | |||
| 220.20 | 249.80 | 1 | 0.98 | 0.0003 | -0.272 | 1,600 | 0 | 1.40 | 8 | 63 | 47.1% | -0.02 | 0.0003 | -0.273 | ||
| 210.70 | 240.00 | 2 | 0.98 | 0.0004 | -0.293 | 1,610 | 0 | 4.90 | 3 | 19 | 55.9% | -0.02 | 0.0004 | -0.294 | ||
| 200.80 | 230.10 | 4 | 0.98 | 0.0004 | -0.319 | 1,620 | 0.0500 | 1.60 | 78 | 65 | 44.5% | -0.02 | 0.0004 | -0.320 | ||
| 195.30 | 220.30 | 3 | 48.8% | 0.98 | 0.0005 | -0.352 | 1,630 | 0 | 1.75 | 2 | 38 | 43.0% | -0.02 | 0.0005 | -0.354 | |
| 185.90 | 215.40 | 0.98 | 0.0005 | -0.373 | 1,635 | 0.2500 | 2.95 | 4 | 2 | 46.6% | -0.02 | 0.0005 | -0.375 | |||
| 181.10 | 210.60 | 2 | 0.97 | 0.0006 | -0.396 | 1,640 | 0 | 4.90 | 26 | 49.4% | -0.03 | 0.0006 | -0.398 | |||
| 175.90 | 205.70 | 1 | 0.97 | 0.0006 | -0.423 | 1,645 | 0 | 4.90 | 48.3% | -0.03 | 0.0006 | -0.424 | ||||
| 175.30 | 200.80 | 9 | 45.7% | 0.97 | 0.0006 | -0.453 | 1,650 | 0.3000 | 5.10 | 9 | 86 | 48.2% | -0.03 | 0.0006 | -0.455 | |
| 170.40 | 196.00 | 45.2% | 0.97 | 0.0007 | -0.486 | 1,655 | 0 | 4.90 | 46.2% | -0.03 | 0.0007 | -0.488 | ||||
| 161.20 | 191.20 | 5 | 30.5% | 0.96 | 0.0008 | -0.524 | 1,660 | 0.7500 | 3.30 | 7 | 10 | 43.4% | -0.04 | 0.0008 | -0.526 | |
| 157.50 | 186.40 | 36.9% | 0.96 | 0.0008 | -0.566 | 1,665 | 0 | 4.90 | 1 | 44.0% | -0.04 | 0.0008 | -0.568 | |||
| 152.70 | 180.60 | 4 | 33.8% | 0.96 | 0.0009 | -0.612 | 1,670 | 0.8500 | 3.20 | 2 | 67 | 41.3% | -0.04 | 0.0009 | -0.615 | |
| 147.90 | 170.90 | 0.95 | 0.0010 | -0.662 | 1,675 | 0 | 4.90 | 2 | 41.8% | -0.05 | 0.0010 | -0.666 | ||||
| 143.10 | 169.80 | 5 | 30.2% | 0.95 | 0.0010 | -0.717 | 1,680 | 0 | 4.90 | 14 | 40.8% | -0.05 | 0.0010 | -0.721 | ||
| 138.30 | 167.50 | 37.6% | 0.94 | 0.0011 | -0.777 | 1,685 | 0.0500 | 12.40 | 1 | 49.8% | -0.06 | 0.0011 | -0.781 | |||
| 133.60 | 162.30 | 9 | 36.7% | 0.94 | 0.0012 | -0.841 | 1,690 | 1.80 | 10.90 | 68 | 48.8% | -0.06 | 0.0012 | -0.845 | ||
| 130.00 | 152.10 | 20.0% | 0.93 | 0.0013 | -0.909 | 1,695 | 0.0500 | 12.90 | 133 | 127 | 47.8% | -0.07 | 0.0013 | -0.914 | ||
| 127.00 | 147.40 | 146 | 31.4% | 0.92 | 0.0014 | -0.981 | 1,700 | 1.15 | 5.00 | 55 | 134 | 38.3% | -0.08 | 0.0014 | -0.986 | |
| 125.30 | 145.60 | 1 | 40.7% | 0.92 | 0.0015 | -1.056 | 1,705 | 0.3000 | 13.60 | 1 | 2 | 46.2% | -0.08 | 0.0016 | -1.062 | |
| 118.40 | 141.00 | 17 | 37.7% | 0.91 | 0.0016 | -1.135 | 1,710 | 0.0500 | 11.30 | 11 | 60 | 42.3% | -0.09 | 0.0017 | -1.142 | |
| 110.60 | 136.60 | 33.5% | 0.90 | 0.0018 | -1.217 | 1,715 | 2.65 | 12.00 | 126 | 123 | 44.3% | -0.10 | 0.0018 | -1.224 | ||
| 110.30 | 132.10 | 52 | 38.7% | 0.89 | 0.0019 | -1.301 | 1,720 | 3.80 | 7.50 | 2 | 34 | 39.7% | -0.11 | 0.0019 | -1.309 | |
| 102.30 | 131.20 | 38.6% | 0.88 | 0.0020 | -1.387 | 1,725 | 0.5000 | 14.60 | 14 | 14 | 42.0% | -0.12 | 0.0020 | -1.396 | ||
| 103.10 | 120.40 | 28 | 37.3% | 0.87 | 0.0021 | -1.475 | 1,730 | 1.35 | 9.20 | 4 | 36.4% | -0.13 | 0.0022 | -1.485 | ||
| 98.90 | 116.10 | 37.4% | 0.86 | 0.0023 | -1.564 | 1,735 | 0.0500 | 16.90 | 2 | 40.9% | -0.14 | 0.0023 | -1.574 | |||
| 94.70 | 111.80 | 14 | 37.4% | 0.85 | 0.0024 | -1.653 | 1,740 | 0.7000 | 9.50 | 20 | 93 | 33.5% | -0.15 | 0.0024 | -1.664 | |
| 90.50 | 107.70 | 1 | 2 | 37.5% | 0.83 | 0.0025 | -1.742 | 1,745 | 0.0500 | 14.70 | 21 | 22 | 36.3% | -0.17 | 0.0025 | -1.754 |
| 86.30 | 103.60 | 41 | 37.4% | 0.82 | 0.0026 | -1.831 | 1,750 | 3.30 | 16.20 | 32 | 61 | 38.7% | -0.18 | 0.0027 | -1.844 | |
| 82.10 | 99.00 | 2 | 36.9% | 0.81 | 0.0028 | -1.918 | 1,755 | 3.50 | 20.10 | 1 | 1 | 40.1% | -0.19 | 0.0028 | -1.932 | |
| 79.40 | 95.50 | 12 | 38.1% | 0.79 | 0.0029 | -2.004 | 1,760 | 5.00 | 19.00 | 308 | 327 | 38.9% | -0.21 | 0.0029 | -2.019 | |
| 74.20 | 91.20 | 36.9% | 0.78 | 0.0030 | -2.088 | 1,765 | 8.00 | 21.60 | 3 | 2 | 41.0% | -0.22 | 0.0031 | -2.103 | ||
| 70.40 | 87.80 | 15 | 37.2% | 0.76 | 0.0032 | -2.168 | 1,770 | 7.40 | 22.50 | 11 | 37 | 39.6% | -0.24 | 0.0032 | -2.185 | |
| 67.80 | 83.60 | 37.6% | 0.75 | 0.0033 | -2.246 | 1,775 | 12.20 | 24.40 | 12 | 11 | 41.9% | -0.25 | 0.0033 | -2.263 | ||
| 64.10 | 78.20 | 158 | 36.5% | 0.73 | 0.0034 | -2.319 | 1,780 | 11.10 | 18.00 | 16 | 27 | 35.7% | -0.27 | 0.0034 | -2.338 | |
| 59.20 | 74.90 | 35.8% | 0.71 | 0.0035 | -2.389 | 1,785 | 8.80 | 26.30 | 12 | 11 | 37.6% | -0.29 | 0.0036 | -2.408 | ||
| 57.00 | 73.20 | 2 | 54 | 37.5% | 0.70 | 0.0036 | -2.453 | 1,790 | 10.40 | 28.40 | 10 | 55 | 37.9% | -0.31 | 0.0037 | -2.473 |
| 53.50 | 68.40 | 36.7% | 0.68 | 0.0038 | -2.512 | 1,795 | 14.00 | 30.00 | 2 | 38.9% | -0.33 | 0.0038 | -2.533 | |||
| 50.10 | 66.40 | 2 | 88 | 37.3% | 0.66 | 0.0038 | -2.565 | 1,800 | 16.30 | 31.50 | 174 | 184 | 39.0% | -0.34 | 0.0039 | -2.587 |
| 45.30 | 63.10 | 1 | 36.3% | 0.64 | 0.0039 | -2.611 | 1,805 | 14.90 | 33.30 | 78 | 37.2% | -0.36 | 0.0040 | -2.634 | ||
| 43.60 | 59.90 | 2 | 7 | 36.9% | 0.62 | 0.0040 | -2.651 | 1,810 | 21.70 | 35.00 | 2 | 20 | 39.6% | -0.38 | 0.0040 | -2.674 |
| 40.60 | 56.80 | 1 | 7 | 36.8% | 0.60 | 0.0041 | -2.684 | 1,815 | 21.30 | 36.80 | 2 | 2 | 38.2% | -0.40 | 0.0041 | -2.708 |
| 36.00 | 53.70 | 8 | 40 | 35.8% | 0.58 | 0.0042 | -2.708 | 1,820 | 24.20 | 38.60 | 29 | 27 | 38.3% | -0.42 | 0.0042 | -2.733 |
| 34.60 | 50.30 | 6 | 5 | 36.2% | 0.56 | 0.0042 | -2.725 | 1,825 | 22.70 | 40.70 | 48 | 103 | 36.4% | -0.45 | 0.0042 | -2.750 |
| 31.80 | 48.30 | 2 | 10 | 36.4% | 0.54 | 0.0042 | -2.734 | 1,830 | 29.20 | 42.80 | 3 | 18 | 38.2% | -0.47 | 0.0043 | -2.760 |
| 29.00 | 44.60 | 3 | 10 | 35.7% | 0.52 | 0.0043 | -2.735 | 1,835 | 30.20 | 45.00 | 2 | 2 | 37.4% | -0.49 | 0.0043 | -2.761 |
| 30.00 | 39.00 | 15 | 99 | 35.8% | 0.49 | 0.0043 | -2.727 | 1,840 | 32.10 | 47.40 | 33 | 16 | 36.9% | -0.51 | 0.0043 | -2.753 |
| 23.80 | 39.00 | 6 | 5 | 35.0% | 0.47 | 0.0043 | -2.710 | 1,845 | 37.70 | 49.80 | 73 | 26 | 38.2% | -0.53 | 0.0043 | -2.736 |
| 21.40 | 33.40 | 23 | 46 | 33.2% | 0.45 | 0.0043 | -2.685 | 1,850 | 40.40 | 52.40 | 16 | 24 | 38.0% | -0.55 | 0.0043 | -2.712 |
| 22.30 | 31.60 | 2 | 9 | 34.9% | 0.43 | 0.0043 | -2.652 | 1,855 | 40.40 | 55.00 | 36 | 12 | 36.4% | -0.58 | 0.0043 | -2.679 |
| 20.10 | 33.40 | 172 | 219 | 36.7% | 0.41 | 0.0042 | -2.611 | 1,860 | 41.40 | 57.80 | 35 | 21 | 35.3% | -0.60 | 0.0043 | -2.638 |
| 15.80 | 28.70 | 5 | 3 | 33.1% | 0.40 | 0.0042 | -2.588 | 1,862 | 46.60 | 59.30 | 17 | 10 | 37.1% | -0.61 | 0.0043 | -2.615 |
| 15.50 | 27.30 | 2 | 4 | 33.1% | 0.39 | 0.0042 | -2.562 | 1,865 | 44.00 | 60.90 | 4 | 5 | 35.0% | -0.62 | 0.0042 | -2.589 |
| 15.80 | 26.40 | 2 | 33.7% | 0.38 | 0.0042 | -2.535 | 1,868 | 48.80 | 62.40 | 1 | 36.6% | -0.63 | 0.0042 | -2.562 | ||
| 15.70 | 24.80 | 2 | 48 | 33.7% | 0.37 | 0.0041 | -2.507 | 1,870 | 50.10 | 64.00 | 1 | 99 | 36.4% | -0.64 | 0.0042 | -2.534 |
| 13.60 | 24.90 | 1 | 4 | 33.6% | 0.36 | 0.0041 | -2.476 | 1,872 | 51.90 | 65.40 | 1 | 36.4% | -0.65 | 0.0041 | -2.503 | |
| 13.00 | 27.90 | 1 | 4 | 35.7% | 0.35 | 0.0041 | -2.444 | 1,875 | 51.00 | 67.00 | 9 | 34.9% | -0.66 | 0.0041 | -2.471 | |
| 12.70 | 23.10 | 33.8% | 0.34 | 0.0040 | -2.410 | 1,878 | 55.30 | 68.70 | 1 | 36.3% | -0.67 | 0.0041 | -2.437 | |||
| 12.60 | 22.10 | 8 | 96 | 34.1% | 0.33 | 0.0040 | -2.376 | 1,880 | 56.30 | 70.30 | 2 | 22 | 35.9% | -0.68 | 0.0040 | -2.402 |
| 11.00 | 25.60 | 1 | 35.9% | 0.32 | 0.0039 | -2.340 | 1,882 | 56.00 | 72.10 | 1 | 2 | 34.8% | -0.69 | 0.0040 | -2.366 | |
| 7.60 | 20.10 | 1 | 16 | 31.7% | 0.31 | 0.0039 | -2.302 | 1,885 | 58.00 | 73.80 | 1 | 7 | 34.8% | -0.70 | 0.0039 | -2.329 |
| 5.30 | 23.50 | 15 | 71 | 33.9% | 0.29 | 0.0038 | -2.224 | 1,890 | 63.90 | 77.40 | 1 | 53 | 36.1% | -0.72 | 0.0038 | -2.250 |
| 9.10 | 17.90 | 21 | 34.3% | 0.27 | 0.0037 | -2.143 | 1,895 | 65.20 | 81.10 | 3 | 34.6% | -0.74 | 0.0037 | -2.168 | ||
| 2.70 | 15.90 | 28 | 200 | 30.4% | 0.25 | 0.0035 | -2.058 | 1,900 | 69.20 | 84.90 | 10 | 34.7% | -0.76 | 0.0036 | -2.084 | |
| 7.40 | 14.30 | 19 | 33.9% | 0.23 | 0.0034 | -1.972 | 1,905 | 73.10 | 88.90 | 34.8% | -0.77 | 0.0035 | -1.997 | |||
| 7.10 | 15.40 | 73 | 35.8% | 0.22 | 0.0033 | -1.886 | 1,910 | 77.10 | 92.90 | 10 | 34.8% | -0.79 | 0.0033 | -1.910 | ||
| 6.00 | 12.00 | 1 | 1 | 34.0% | 0.20 | 0.0031 | -1.799 | 1,915 | 80.40 | 97.00 | 34.3% | -0.81 | 0.0032 | -1.823 | ||
| 3.20 | 11.10 | 94 | 32.5% | 0.19 | 0.0030 | -1.712 | 1,920 | 85.40 | 101.20 | 2 | 11 | 34.9% | -0.82 | 0.0030 | -1.736 | |
| 5.10 | 10.00 | 85 | 34.3% | 0.17 | 0.0029 | -1.627 | 1,925 | 89.20 | 105.40 | 1 | 34.6% | -0.83 | 0.0029 | -1.649 | ||
| 4.10 | 15.90 | 33 | 39.3% | 0.16 | 0.0027 | -1.544 | 1,930 | 93.50 | 109.80 | 5 | 34.7% | -0.85 | 0.0028 | -1.565 | ||
| 3.80 | 8.40 | 1 | 139 | 34.3% | 0.15 | 0.0026 | -1.464 | 1,935 | 97.50 | 114.20 | 34.4% | -0.86 | 0.0026 | -1.484 | ||
| 3.30 | 7.70 | 3 | 28 | 34.3% | 0.14 | 0.0024 | -1.386 | 1,940 | 101.10 | 118.60 | 3 | 33.6% | -0.87 | 0.0025 | -1.404 | |
| 1.60 | 11.10 | 30 | 46 | 38.1% | 0.12 | 0.0022 | -1.240 | 1,950 | 108.90 | 133.80 | 3 | 38.8% | -0.89 | 0.0022 | -1.254 | |
| 2.50 | 6.20 | 16 | 36.3% | 0.10 | 0.0019 | -1.107 | 1,960 | 118.00 | 143.00 | 20 | 39.3% | -0.91 | 0.0019 | -1.116 | ||
| 2.00 | 4.90 | 23 | 36.1% | 0.09 | 0.0017 | -0.988 | 1,970 | 124.40 | 152.40 | 36.4% | -0.92 | 0.0017 | -0.991 | |||
| 1.60 | 7.50 | 2 | 84 | 40.8% | 0.07 | 0.0015 | -0.882 | 1,980 | 135.60 | 163.00 | 1 | 40.7% | -0.93 | 0.0015 | -0.880 | |
| 1.20 | 3.90 | 26 | 37.4% | 0.06 | 0.0013 | -0.788 | 1,990 | 145.20 | 172.70 | 41.7% | -0.94 | 0.0013 | -0.779 | |||
| 1.20 | 4.20 | 2 | 62 | 39.6% | 0.06 | 0.0012 | -0.705 | 2,000 | 154.90 | 182.30 | 1 | 42.6% | -0.95 | 0.0011 | -0.690 | |
| 0.7000 | 5.20 | 31 | 42.2% | 0.05 | 0.0010 | -0.631 | 2,010 | 164.70 | 191.30 | 42.6% | -0.96 | 0.0010 | -0.611 | |||
| 0.0500 | 4.90 | 7 | 42.4% | 0.04 | 0.0009 | -0.566 | 2,020 | 174.50 | 202.00 | 1 | 45.2% | -0.97 | 0.0009 | -0.540 | ||
| 0 | 4.50 | 22 | 43.3% | 0.04 | 0.0008 | -0.509 | 2,030 | 182.50 | 212.10 | 43.4% | -0.97 | 0.0008 | -0.478 | |||
| 0 | 4.90 | 22 | 45.7% | 0.03 | 0.0007 | -0.458 | 2,040 | 192.40 | 221.40 | 43.1% | -0.97 | 0.0006 | -0.423 | |||
| 0 | 3.60 | 13 | 44.7% | 0.03 | 0.0006 | -0.413 | 2,050 | 202.30 | 231.30 | 44.2% | -0.98 | 0.0006 | -0.373 | |||
| 0 | 3.20 | 22 | 45.4% | 0.02 | 0.0005 | -0.373 | 2,060 | 212.30 | 241.60 | 46.6% | -0.98 | 0.0005 | -0.330 | |||
| 0 | 4.20 | 20 | 49.2% | 0.02 | 0.0005 | -0.337 | 2,070 | 224.20 | 251.20 | 51.7% | -0.98 | 0.0004 | -0.292 | |||
| 0 | 2.70 | 1 | 53 | 47.1% | 0.02 | 0.0004 | -0.305 | 2,080 | 232.20 | 261.60 | 49.4% | -0.99 | 0.0004 | -0.258 | ||
| 0 | 1.80 | 33 | 45.6% | 0.02 | 0.0004 | -0.277 | 2,090 | 244.50 | 271.20 | 55.6% | -0.99 | 0.0003 | -0.228 | |||
| 0 | 3.00 | 29 | 50.9% | 0.01 | 0.0003 | -0.252 | 2,100 | 253.80 | 281.20 | 55.6% | -0.99 | 0.0003 | -0.202 | |||
| 0 | 2.70 | 1 | 16 | 51.5% | 0.01 | 0.0003 | -0.229 | 2,110 | 262.20 | 291.20 | 52.6% | -0.99 | 0.0002 | -0.178 | ||
| 0 | 2.75 | 20 | 53.1% | 0.01 | 0.0003 | -0.208 | 2,120 | 272.60 | 301.60 | 56.6% | -0.99 | 0.0002 | -0.158 | |||
| 0 | 4.90 | 5 | 60.2% | 0.01 | 0.0002 | -0.190 | 2,130 | 282.60 | 311.00 | 56.2% | -0.99 | 0.0002 | -0.140 | |||
| 0 | 4.90 | 3 | 61.7% | 0.01 | 0.0002 | -0.173 | 2,140 | 292.20 | 321.60 | 58.3% | -0.99 | 0.0002 | -0.123 | |||
| 0 | 4.90 | 11 | 63.2% | 0.01 | 0.0002 | -0.159 | 2,150 | 300.10 | 331.30 | 44.5% | -0.99 | 0.0001 | -0.109 | |||
| 0 | 4.50 | 3 | 63.7% | 0.01 | 0.0002 | -0.145 | 2,160 | 310.00 | 341.30 | 42.3% | -1.00 | 0.0001 | -0.097 | |||
| 0 | 4.90 | 8 | 66.2% | 0.01 | 0.0002 | -0.133 | 2,170 | 319.10 | 351.60 | -1.00 | 0.0001 | -0.086 | ||||
| 0 | 4.00 | 14 | 65.3% | 0.01 | 0.0001 | -0.122 | 2,180 | 328.90 | 361.50 | -1.00 | 0.0001 | -0.076 | ||||
| 0 | 3.40 | 10 | 65.0% | 0.01 | 0.0001 | -0.112 | 2,190 | 339.60 | 371.50 | -1.00 | 0.0001 | -0.068 | ||||
| 0 | 1.20 | 46 | 144 | 57.1% | 0.01 | 0.0001 | -0.103 | 2,200 | 349.30 | 381.30 | -1.00 | 0.0001 | -0.060 | |||
| 0 | 2.50 | 11 | 64.6% | 0.00 | 0.0001 | -0.095 | 2,210 | 359.10 | 391.30 | -1.00 | 0.0001 | -0.053 | ||||
| 0 | 2.30 | 2 | 11 | 65.1% | 0.00 | 0.0001 | -0.088 | 2,220 | 369.80 | 401.30 | -1.00 | 0.0001 | -0.047 | |||
| 0 | 3.00 | 1 | 69.1% | 0.00 | 0.0001 | -0.081 | 2,230 | 379.30 | 411.60 | -1.00 | 0.0001 | -0.042 | ||||
| 0 | 4.90 | 7 | 76.2% | 0.00 | 0.0001 | -0.075 | 2,240 | 389.60 | 421.60 | -1.00 | 0.0000 | -0.038 | ||||
| 0 | 4.90 | 4 | 77.6% | 0.00 | 0.0001 | -0.069 | 2,250 | 402.00 | 431.60 | 72.7% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 4.90 | 10 | 79.0% | 0.00 | 0.0001 | -0.064 | 2,260 | 410.10 | 441.60 | 61.9% | -1.00 | 0.0000 | -0.030 | |||
| 0 | 4.90 | 38 | 80.3% | 0.00 | 0.0001 | -0.060 | 2,270 | 422.20 | 451.80 | 76.9% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 4.90 | 18 | 81.7% | 0.00 | 0.0000 | -0.055 | 2,280 | 429.20 | 461.30 | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 4.90 | 9 | 83.0% | 0.00 | 0.0000 | -0.051 | 2,290 | 439.10 | 471.30 | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 4.90 | 11 | 84.4% | 0.00 | 0.0000 | -0.048 | 2,300 | 452.00 | 481.20 | 77.3% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 4.90 | 1 | 85.7% | 0.00 | 0.0000 | -0.044 | 2,310 | 459.70 | 491.60 | 57.3% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 4.90 | 87.0% | 0.00 | 0.0000 | -0.041 | 2,320 | 472.00 | 501.60 | 81.7% | -1.00 | 0.0000 | -0.016 | ||||
| 0 | 4.90 | 1 | 88.3% | 0.00 | 0.0000 | -0.039 | 2,330 | 482.20 | 511.60 | 83.8% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 4.90 | 89.6% | 0.00 | 0.0000 | -0.036 | 2,340 | 492.00 | 521.60 | 84.2% | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 4.90 | 19 | 90.9% | 0.00 | 0.0000 | -0.034 | 2,350 | 502.00 | 531.60 | 85.4% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 4.90 | 2 | 92.2% | 0.00 | 0.0000 | -0.031 | 2,360 | 512.00 | 541.60 | 86.6% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 4.90 | 1 | 93.5% | 0.00 | 0.0000 | -0.029 | 2,370 | 522.00 | 551.80 | 88.7% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 4.90 | 23 | 94.7% | 0.00 | 0.0000 | -0.028 | 2,380 | 532.00 | 561.60 | 89.0% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 4.90 | 2 | 96.0% | 0.00 | 0.0000 | -0.026 | 2,390 | 542.20 | 571.60 | 91.2% | -1.00 | 0.0000 | -0.007 | |||
| 0 | 4.90 | 1 | 97.2% | 0.00 | 0.0000 | -0.024 | 2,400 | 552.20 | 581.60 | 92.4% | -1.00 | 0.0000 | -0.007 | |||
| 0 | 4.90 | 2 | 98.5% | 0.00 | 0.0000 | -0.023 | 2,410 | 562.20 | 591.30 | 92.1% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 4.90 | 99.7% | 0.00 | 0.0000 | -0.021 | 2,420 | 572.20 | 599.10 | 67.5% | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 4.90 | 100.9% | 0.00 | 0.0000 | -0.020 | 2,430 | 582.20 | 611.20 | 93.9% | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 4.90 | 3 | 102.1% | 0.00 | 0.0000 | -0.019 | 2,440 | 592.20 | 621.60 | 97.1% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 4.90 | 4 | 103.3% | 0.00 | 0.0000 | -0.018 | 2,450 | 602.20 | 631.60 | 98.2% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 4.90 | 3 | 104.5% | 0.00 | 0.0000 | -0.017 | 2,460 | 612.00 | 641.80 | 99.4% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 4.90 | 1 | 105.7% | 0.00 | 0.0000 | -0.016 | 2,470 | 622.00 | 651.60 | 99.5% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 4.90 | 106.9% | 0.00 | 0.0000 | -0.015 | 2,480 | 632.00 | 661.60 | 100.6% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 4.90 | 7 | 108.1% | 0.00 | 0.0000 | -0.014 | 2,490 | 642.00 | 671.60 | 101.8% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 4.90 | 6 | 109.3% | 0.00 | 0.0000 | -0.013 | 2,500 | 652.20 | 677.40 | -1.00 | 0.0000 | -0.003 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs