MDB option chain MongoDB, Inc.

Expiration Cboe delayed options data · के अनुसार 21:57 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±14.2% (313.27–416.73) · ATM IV 60.9% · P/C ओपन इंटरेस्ट 0.74

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
174.20	186.10		1		0.99	0.0002	-0.007	185	0	1.02		12	111.2%	-0.01	0.0002	-0.030
169.25	181.15		3		0.99	0.0002	-0.011	190	0	1.05	8	56	107.9%	-0.01	0.0002	-0.033
164.30	176.20		1		0.99	0.0002	-0.014	195	0	0.8500		58	90.1%	-0.01	0.0002	-0.035
159.30	174.00		4	89.3%	0.99	0.0002	-0.018	200	0.0100	1.32		1,083	104.8%	-0.01	0.0002	-0.038
150.60	161.35		55		0.99	0.0003	-0.026	210	0	1.02		134	92.6%	-0.01	0.0003	-0.045
141.60	152.25		14	83.1%	0.98	0.0004	-0.036	220	0.1500	1.14	1	1,329	88.7%	-0.02	0.0004	-0.054
130.10	141.70		44		0.98	0.0005	-0.047	230	0.1300	1.37		211	84.0%	-0.02	0.0005	-0.064
119.90	134.50		31	74.6%	0.97	0.0007	-0.060	240	0.0400	1.42	1	229	76.9%	-0.02	0.0007	-0.076
112.80	122.00		30	71.0%	0.97	0.0009	-0.076	250	0.4300	1.72	2	462	75.5%	-0.03	0.0009	-0.090
102.70	110.90		42	49.7%	0.96	0.0012	-0.095	260	0.6300	1.84	5	301	70.8%	-0.04	0.0012	-0.108
94.55	101.65		64	65.8%	0.94	0.0015	-0.118	270	1.27	2.28	5	364	69.5%	-0.05	0.0015	-0.130
85.25	92.40		67	65.0%	0.93	0.0019	-0.146	280	1.97	3.15	27	981	68.5%	-0.07	0.0019	-0.157
76.15	83.35		26	63.9%	0.90	0.0024	-0.179	290	2.86	4.40	14	1,155	67.7%	-0.09	0.0024	-0.189
71.75	79.95			66.1%	0.89	0.0026	-0.198	295	3.35	5.50		1	68.0%	-0.11	0.0027	-0.207
67.40	74.65		186	63.1%	0.88	0.0029	-0.217	300	4.10	4.95	93	989	64.6%	-0.12	0.0030	-0.226
63.15	70.60			63.0%	0.86	0.0032	-0.237	305	3.75	7.10			64.7%	-0.14	0.0032	-0.245
58.55	67.30		122	63.3%	0.84	0.0035	-0.258	310	6.00	6.55	7	328	64.2%	-0.16	0.0036	-0.266
54.95	62.35			62.0%	0.82	0.0038	-0.278	315	6.60	7.70		6	63.3%	-0.18	0.0039	-0.286
53.00	60.40			61.8%	0.81	0.0040	-0.289	317.5	7.00	8.35	1		63.1%	-0.19	0.0040	-0.296
51.10	57.60	1	249	60.2%	0.80	0.0042	-0.299	320	7.30	8.75	42	496	62.2%	-0.20	0.0042	-0.306
49.20	55.80			60.3%	0.79	0.0043	-0.309	322.5	5.80	10.25			60.1%	-0.21	0.0043	-0.316
47.30	54.25			60.6%	0.77	0.0044	-0.319	325	8.15	12.35	1	1	65.0%	-0.23	0.0045	-0.325
46.70	52.15		1	61.9%	0.76	0.0046	-0.328	327.5	6.30	12.65	2		60.3%	-0.24	0.0046	-0.335
44.95	50.60	3	653	62.2%	0.75	0.0047	-0.338	330	8.35	11.65	7	441	59.7%	-0.25	0.0048	-0.344
41.95	48.70		1	60.0%	0.74	0.0049	-0.346	332.5	7.45	13.80			59.3%	-0.26	0.0049	-0.352
41.95	48.75		1	64.8%	0.72	0.0050	-0.355	335	9.55	16.25			63.4%	-0.28	0.0050	-0.361
40.10	47.05	141	1	64.3%	0.71	0.0051	-0.363	337.5	9.90	17.20			62.8%	-0.29	0.0052	-0.369
36.85	43.50	12	350	59.4%	0.69	0.0052	-0.371	340	12.15	16.60	30	452	62.6%	-0.31	0.0053	-0.376
34.95	42.35	4		59.6%	0.68	0.0054	-0.378	342.5	13.05	17.75			62.8%	-0.32	0.0054	-0.383
33.45	41.65	2	44	60.7%	0.67	0.0054	-0.385	345	13.60	19.30	10	7	62.9%	-0.33	0.0055	-0.389
32.10	38.75	11	14	59.0%	0.65	0.0056	-0.391	347.5	15.15	20.90		9	64.3%	-0.35	0.0056	-0.395
33.90	35.70	19	1,513	61.1%	0.64	0.0056	-0.396	350	16.25	21.55	2	777	63.8%	-0.36	0.0057	-0.401
31.45	38.05	6	13	64.5%	0.62	0.0057	-0.401	352.5	17.25	22.50		40	63.5%	-0.38	0.0058	-0.405
29.00	35.70	27	16	61.9%	0.61	0.0058	-0.406	355	16.25	20.95	73	11	57.6%	-0.39	0.0058	-0.409
26.15	34.25	6	4	59.9%	0.59	0.0059	-0.409	357.5	17.80	24.60	87	6	61.1%	-0.41	0.0059	-0.413
27.55	30.55	21	2,552	60.2%	0.58	0.0059	-0.412	360	18.65	25.70	4	500	60.5%	-0.42	0.0060	-0.416
25.45	32.20	41		62.6%	0.56	0.0060	-0.415	362.5	21.60	27.60	2	3	63.3%	-0.44	0.0060	-0.418
23.70	29.50	10	2	60.2%	0.55	0.0060	-0.417	365	21.40	28.85	1		61.5%	-0.45	0.0060	-0.420
23.50	26.00	5	1,423	61.3%	0.52	0.0061	-0.418	370	26.20	30.00	3	492	62.2%	-0.48	0.0061	-0.421
19.00	24.80	6	15	59.7%	0.49	0.0061	-0.418	375	28.60	32.70			61.5%	-0.51	0.0061	-0.420
19.40	21.50	59	435	61.0%	0.46	0.0061	-0.414	380	31.75	36.20		244	62.3%	-0.54	0.0061	-0.416
17.25	19.70	3	3	60.7%	0.43	0.0060	-0.409	385	33.15	40.60			61.8%	-0.57	0.0061	-0.410
16.40	18.35	5	151	62.2%	0.40	0.0060	-0.401	390	36.05	42.55	149	66	59.8%	-0.60	0.0060	-0.402
12.50	14.00	287	1,346	59.6%	0.35	0.0057	-0.380	400	42.55	50.75		240	60.8%	-0.66	0.0058	-0.381
9.70	13.90	6	519	62.6%	0.29	0.0054	-0.353	410	49.25	57.95		24	59.6%	-0.71	0.0054	-0.353
7.60	9.60	46	185	59.8%	0.25	0.0049	-0.323	420	59.35	65.65	1	59	62.6%	-0.76	0.0050	-0.322
6.05	7.70	10	284	59.9%	0.21	0.0045	-0.290	430	67.25	73.95		310	62.4%	-0.80	0.0046	-0.289
4.45	6.35	10	159	59.8%	0.17	0.0040	-0.259	440	75.25	82.55		52	61.8%	-0.83	0.0041	-0.257
3.55	4.50	33	631	59.0%	0.14	0.0035	-0.228	450	84.25	91.95		15	63.4%	-0.86	0.0036	-0.226
1.70	5.00	36	325	60.1%	0.12	0.0031	-0.201	460	93.30	100.65		20	62.9%	-0.89	0.0032	-0.197
1.90	3.30	16	189	60.2%	0.10	0.0026	-0.176	470	102.60	111.15		14	66.6%	-0.91	0.0028	-0.172
1.58	2.67	3	128	61.0%	0.08	0.0023	-0.154	480	111.95	120.70		25	67.7%	-0.93	0.0024	-0.149
1.00	2.34	27	87	61.2%	0.07	0.0020	-0.136	490	121.40	130.35		9	68.7%	-0.94	0.0021	-0.131
0.9800	1.94		176	62.7%	0.06	0.0017	-0.120	500	131.70	140.05		11	72.3%	-0.95	0.0018	-0.115
0.5300	2.02		156	64.2%	0.05	0.0015	-0.106	510	141.50	149.85		9	74.4%	-0.96	0.0016	-0.100
0.5400	1.50	175	293	64.5%	0.04	0.0013	-0.094	520	149.95	159.30		5	68.5%	-0.97	0.0014	-0.089
0	1.76	3	83	65.7%	0.04	0.0011	-0.084	530	159.85	169.60			72.7%	-0.98	0.0013	-0.080
0.3500	1.23	43	275	67.2%	0.03	0.0010	-0.075	540	169.75	179.50			74.5%	-0.98	0.0012	-0.067

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MDB option chain MongoDB, Inc.

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव