MDB cadena de opciones MongoDB, Inc.

Vencimiento Cboe delayed options data · a fecha de 15:39 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±14.4% (308.18–411.82) · ATM IV 61.7% · P/C interés abierto 0.74

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
174.45	185.10				0.99	0.0002	-0.018	180	0	1.48		14	119.2%	-0.01	0.0002	-0.041
169.45	180.10		1		0.99	0.0002	-0.022	185	0	1.51		12	115.3%	-0.01	0.0002	-0.044
164.30	175.15		3		0.99	0.0003	-0.026	190	0.0100	1.54		56	111.7%	-0.01	0.0003	-0.047
160.15	170.20		1		0.99	0.0003	-0.030	195	0.0100	0.3500		58	87.9%	-0.01	0.0003	-0.051
155.20	165.25		4		0.99	0.0003	-0.035	200	0.1000	1.53		1,083	104.5%	-0.01	0.0003	-0.055
144.65	155.40		55		0.98	0.0004	-0.045	210	0.0100	1.54		134	96.1%	-0.02	0.0004	-0.064
134.95	145.55		14		0.98	0.0005	-0.057	220	0.1500	1.47		1,329	89.4%	-0.02	0.0005	-0.074
125.45	135.80		44		0.97	0.0007	-0.070	230	0.1300	1.93		211	86.0%	-0.03	0.0007	-0.086
115.55	125.30		31		0.97	0.0009	-0.085	240	0.1800	2.20		229	81.1%	-0.03	0.0009	-0.101
106.35	116.50		30	65.3%	0.96	0.0011	-0.103	250	0.5200	1.92	1	462	74.6%	-0.04	0.0011	-0.117
97.50	105.50		42	59.8%	0.94	0.0014	-0.125	260	0.9400	2.71		301	73.9%	-0.05	0.0014	-0.137
88.15	96.05		64	60.9%	0.93	0.0018	-0.149	270	1.62	3.40		364	72.2%	-0.07	0.0018	-0.161
79.00	86.90		67	61.3%	0.91	0.0022	-0.179	280	2.50	3.65	11	981	68.6%	-0.09	0.0022	-0.189
70.15	77.75		26	60.6%	0.88	0.0027	-0.212	290	3.45	5.00	7	1,155	67.4%	-0.12	0.0027	-0.222
65.85	74.00			62.0%	0.87	0.0030	-0.230	295	3.95	8.10		1	71.6%	-0.13	0.0030	-0.239
61.60	69.60		186	61.3%	0.85	0.0033	-0.249	300	5.05	6.40	87	989	66.3%	-0.15	0.0033	-0.257
57.70	65.45			61.4%	0.83	0.0036	-0.268	305	5.60	7.85			66.1%	-0.17	0.0036	-0.276
53.55	60.75		122	59.6%	0.81	0.0039	-0.287	310	6.85	8.50	5	328	65.4%	-0.19	0.0039	-0.295
50.95	56.80			61.6%	0.79	0.0042	-0.306	315	8.05	9.85		6	65.4%	-0.21	0.0042	-0.313
49.10	54.95			61.6%	0.78	0.0043	-0.316	317.5	8.05	13.15			68.5%	-0.22	0.0043	-0.322
47.35	53.15	1	249	61.7%	0.77	0.0045	-0.325	320	9.30	11.25		496	65.2%	-0.23	0.0045	-0.331
44.95	51.40			60.7%	0.76	0.0046	-0.334	322.5	9.95	12.10			65.2%	-0.24	0.0046	-0.340
43.30	49.65			60.9%	0.74	0.0048	-0.342	325	10.35	12.95		1	64.7%	-0.26	0.0048	-0.348
42.40	47.05		1	60.7%	0.73	0.0049	-0.350	327.5	11.40	15.50			67.5%	-0.27	0.0049	-0.356
41.45	45.60	1	653	62.1%	0.72	0.0050	-0.358	330	12.35	14.55	3	441	65.0%	-0.28	0.0050	-0.364
39.05	44.70		1	62.0%	0.70	0.0051	-0.366	332.5	12.35	17.30			66.3%	-0.30	0.0052	-0.371
37.25	43.15		1	61.7%	0.69	0.0052	-0.373	335	13.85	16.40			64.6%	-0.31	0.0053	-0.378
36.00	41.60	141	1	62.1%	0.68	0.0054	-0.380	337.5	14.10	17.50			63.8%	-0.32	0.0054	-0.385
34.20	38.60	9	350	59.8%	0.66	0.0055	-0.386	340	15.80	18.65	14	452	64.9%	-0.34	0.0055	-0.391
32.65	37.40	4		60.1%	0.65	0.0056	-0.391	342.5	16.45	20.90			66.0%	-0.35	0.0056	-0.396
31.80	35.80	2	44	60.6%	0.63	0.0057	-0.397	345	17.70	22.25	1	7	66.5%	-0.37	0.0057	-0.401
29.80	35.65	10	14	61.4%	0.62	0.0057	-0.401	347.5	18.90	21.80		9	64.6%	-0.38	0.0058	-0.405
28.70	32.40	8	1,513	59.4%	0.60	0.0058	-0.405	350	20.00	21.40	2	777	62.6%	-0.40	0.0058	-0.409
26.95	32.30	2	13	60.3%	0.59	0.0059	-0.408	352.5	21.10	24.10		40	64.3%	-0.41	0.0059	-0.412
26.50	30.30	24	16	60.4%	0.57	0.0059	-0.411	355	22.20	25.45	71	11	64.3%	-0.43	0.0060	-0.415
25.20	29.00		4	60.3%	0.56	0.0060	-0.413	357.5	23.55	26.60	87	6	64.3%	-0.44	0.0060	-0.417
24.55	27.70	10	2,552	60.8%	0.54	0.0060	-0.415	360	24.80	26.60	2	500	62.6%	-0.46	0.0061	-0.418
22.65	27.00			60.5%	0.53	0.0061	-0.416	362.5	26.00	29.60		3	64.5%	-0.47	0.0061	-0.419
21.95	25.35		2	60.3%	0.51	0.0061	-0.416	365	27.40	29.00			62.1%	-0.49	0.0061	-0.419
19.75	23.05		1,423	60.0%	0.48	0.0061	-0.415	370	30.05	34.20	1	492	64.6%	-0.52	0.0062	-0.417
17.85	21.20	2	15	60.3%	0.45	0.0061	-0.411	375	32.90	36.30			63.4%	-0.55	0.0061	-0.413
17.15	18.80	7	435	61.0%	0.43	0.0060	-0.406	380	35.90	39.95		244	63.8%	-0.58	0.0061	-0.407
14.40	17.05		3	59.6%	0.40	0.0060	-0.398	385	39.05	43.30			63.7%	-0.61	0.0060	-0.399
12.95	15.50		151	59.8%	0.37	0.0058	-0.388	390	42.70	46.10	148	66	63.3%	-0.63	0.0059	-0.389
10.30	12.45	31	1,346	59.5%	0.32	0.0055	-0.364	400	49.40	53.25		240	62.6%	-0.69	0.0056	-0.364
8.00	10.05	1	519	59.3%	0.27	0.0051	-0.335	410	56.10	62.05		24	62.9%	-0.74	0.0052	-0.335
7.20	8.00	36	185	60.7%	0.22	0.0047	-0.303	420	64.35	70.60		59	64.1%	-0.78	0.0048	-0.303
5.60	6.40	6	284	60.7%	0.19	0.0042	-0.271	430	72.25	79.65		310	64.5%	-0.82	0.0043	-0.270
4.35	5.20	10	159	60.9%	0.15	0.0037	-0.239	440	81.05	88.60		52	65.5%	-0.85	0.0038	-0.238
3.40	4.15	26	631	61.1%	0.13	0.0032	-0.211	450	89.90	97.80		15	66.2%	-0.88	0.0034	-0.208
1.41	3.45		325	58.3%	0.11	0.0028	-0.185	460	99.15	107.10		20	67.3%	-0.90	0.0030	-0.182
1.75	2.66	14	189	60.6%	0.09	0.0024	-0.162	470	107.00	116.95		14	65.4%	-0.92	0.0026	-0.159
0.7300	2.33		128	59.4%	0.07	0.0021	-0.143	480	116.65	126.60		25	67.0%	-0.94	0.0023	-0.139
0.6000	1.93		87	60.4%	0.06	0.0018	-0.126	490	126.40	136.80		9	70.4%	-0.95	0.0020	-0.121
0.3500	2.26		176	63.9%	0.05	0.0016	-0.111	500	136.20	146.45		11	71.9%	-0.96	0.0017	-0.109
0.1100	1.80		156	63.3%	0.04	0.0014	-0.099	510	146.10	155.30		9	69.6%	-0.97	0.0016	-0.095
0.2000	2.03		293	67.9%	0.04	0.0012	-0.088	520	156.00	165.20		5	71.5%	-0.98	0.0014	-0.081
0.2500	1.50	1	83	67.9%	0.03	0.0010	-0.079	530	166.90	176.65			85.1%	-0.98	0.0012	-0.075
0	1.27		275	67.2%	0.03	0.0009	-0.071	540	175.90	186.55			83.8%	-0.99	0.0010	-0.065

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

MDB cadena de opciones MongoDB, Inc.

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo