MDB option chain MongoDB, Inc.
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±37.3% (217.14–475.29) · ATM IV 67.4% · P/C ओपन इंटरेस्ट 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 177.35 | 186.60 | 81.9% | 0.95 | 0.0006 | -0.030 | 175 | 3.65 | 6.05 | 3 | 73.6% | -0.05 | 0.0006 | -0.053 | |||
| 173.05 | 182.20 | 80.8% | 0.94 | 0.0006 | -0.035 | 180 | 4.40 | 7.05 | 18 | 74.3% | -0.06 | 0.0007 | -0.057 | |||
| 168.85 | 177.70 | 1 | 79.7% | 0.93 | 0.0007 | -0.039 | 185 | 5.35 | 7.45 | 3 | 74.0% | -0.06 | 0.0007 | -0.061 | ||
| 164.65 | 173.70 | 1 | 79.2% | 0.93 | 0.0008 | -0.044 | 190 | 5.55 | 8.25 | 73.0% | -0.07 | 0.0008 | -0.065 | |||
| 160.50 | 169.60 | 78.6% | 0.92 | 0.0008 | -0.049 | 195 | 6.20 | 8.20 | 4 | 71.4% | -0.08 | 0.0008 | -0.069 | |||
| 156.35 | 165.50 | 1 | 77.9% | 0.92 | 0.0009 | -0.054 | 200 | 7.25 | 10.05 | 9 | 72.9% | -0.08 | 0.0009 | -0.074 | ||
| 148.30 | 157.35 | 2 | 76.5% | 0.90 | 0.0010 | -0.064 | 210 | 8.65 | 11.30 | 1 | 71.2% | -0.10 | 0.0010 | -0.082 | ||
| 140.40 | 149.10 | 47 | 74.9% | 0.89 | 0.0011 | -0.073 | 220 | 10.55 | 14.00 | 10 | 71.3% | -0.11 | 0.0011 | -0.091 | ||
| 132.75 | 141.65 | 181 | 74.0% | 0.87 | 0.0012 | -0.083 | 230 | 12.75 | 14.50 | 2 | 32 | 69.1% | -0.13 | 0.0013 | -0.100 | |
| 125.55 | 134.30 | 2 | 73.3% | 0.85 | 0.0014 | -0.093 | 240 | 15.10 | 18.75 | 2 | 70.2% | -0.15 | 0.0014 | -0.109 | ||
| 118.25 | 126.85 | 143 | 72.1% | 0.83 | 0.0015 | -0.102 | 250 | 17.70 | 21.95 | 21 | 69.9% | -0.17 | 0.0015 | -0.117 | ||
| 111.35 | 120.55 | 4 | 71.8% | 0.81 | 0.0016 | -0.112 | 260 | 20.60 | 24.60 | 118 | 69.1% | -0.19 | 0.0016 | -0.125 | ||
| 105.00 | 112.75 | 75 | 70.4% | 0.79 | 0.0017 | -0.120 | 270 | 24.05 | 25.80 | 14 | 67.3% | -0.21 | 0.0018 | -0.133 | ||
| 99.35 | 105.55 | 8 | 69.8% | 0.77 | 0.0018 | -0.128 | 280 | 27.40 | 32.20 | 156 | 68.8% | -0.24 | 0.0019 | -0.140 | ||
| 93.40 | 99.60 | 6 | 69.4% | 0.74 | 0.0019 | -0.136 | 290 | 31.20 | 36.25 | 87 | 68.5% | -0.26 | 0.0020 | -0.147 | ||
| 88.20 | 93.95 | 12 | 69.3% | 0.72 | 0.0020 | -0.142 | 300 | 35.25 | 40.65 | 22 | 68.3% | -0.28 | 0.0021 | -0.153 | ||
| 82.75 | 88.60 | 20 | 69.0% | 0.70 | 0.0021 | -0.149 | 310 | 39.55 | 45.00 | 19 | 67.9% | -0.31 | 0.0022 | -0.158 | ||
| 77.60 | 83.55 | 54 | 68.8% | 0.67 | 0.0022 | -0.154 | 320 | 44.15 | 49.65 | 5 | 67.6% | -0.33 | 0.0022 | -0.163 | ||
| 72.70 | 78.75 | 119 | 68.5% | 0.65 | 0.0023 | -0.159 | 330 | 49.15 | 54.65 | 54 | 67.4% | -0.35 | 0.0023 | -0.167 | ||
| 68.05 | 74.25 | 23 | 68.3% | 0.63 | 0.0023 | -0.163 | 340 | 54.45 | 59.85 | 64 | 67.2% | -0.38 | 0.0024 | -0.170 | ||
| 63.65 | 69.20 | 3 | 177 | 67.7% | 0.60 | 0.0024 | -0.167 | 350 | 59.95 | 65.35 | 102 | 67.0% | -0.40 | 0.0024 | -0.172 | |
| 59.50 | 65.75 | 30 | 67.8% | 0.58 | 0.0024 | -0.169 | 360 | 65.70 | 71.10 | 45 | 66.8% | -0.43 | 0.0025 | -0.174 | ||
| 55.60 | 61.85 | 97 | 67.7% | 0.56 | 0.0024 | -0.171 | 370 | 71.85 | 74.20 | 15 | 65.3% | -0.45 | 0.0025 | -0.176 | ||
| 51.90 | 58.20 | 56 | 23 | 67.5% | 0.53 | 0.0024 | -0.173 | 380 | 77.75 | 83.25 | 4 | 66.4% | -0.47 | 0.0025 | -0.176 | |
| 48.40 | 54.45 | 8 | 67.2% | 0.51 | 0.0024 | -0.174 | 390 | 84.10 | 89.70 | 55 | 66.2% | -0.50 | 0.0026 | -0.177 | ||
| 46.10 | 51.15 | 2 | 16 | 67.5% | 0.49 | 0.0024 | -0.174 | 400 | 90.90 | 96.25 | 22 | 66.1% | -0.52 | 0.0026 | -0.176 | |
| 41.95 | 48.10 | 27 | 66.8% | 0.47 | 0.0024 | -0.174 | 410 | 97.65 | 103.10 | 13 | 66.0% | -0.54 | 0.0026 | -0.175 | ||
| 40.55 | 42.20 | 2 | 44 | 65.9% | 0.45 | 0.0024 | -0.173 | 420 | 104.65 | 110.10 | 25 | 65.8% | -0.56 | 0.0026 | -0.174 | |
| 36.95 | 42.75 | 147 | 67.0% | 0.43 | 0.0024 | -0.172 | 430 | 111.80 | 119.70 | 1 | 66.9% | -0.58 | 0.0026 | -0.172 | ||
| 33.80 | 39.80 | 36 | 66.4% | 0.41 | 0.0024 | -0.170 | 440 | 118.65 | 127.10 | 5 | 66.5% | -0.61 | 0.0025 | -0.170 | ||
| 31.55 | 38.05 | 156 | 66.7% | 0.39 | 0.0024 | -0.168 | 450 | 126.30 | 134.65 | 8 | 66.5% | -0.62 | 0.0025 | -0.167 | ||
| 29.95 | 35.90 | 17 | 67.0% | 0.37 | 0.0023 | -0.166 | 460 | 134.05 | 141.05 | 5 | 65.7% | -0.64 | 0.0025 | -0.164 | ||
| 27.20 | 33.95 | 42 | 66.7% | 0.36 | 0.0023 | -0.164 | 470 | 141.90 | 150.05 | 4 | 66.2% | -0.66 | 0.0025 | -0.161 | ||
| 27.25 | 31.60 | 112 | 112 | 67.5% | 0.34 | 0.0022 | -0.161 | 480 | 150.35 | 158.15 | 8 | 66.4% | -0.68 | 0.0024 | -0.158 | |
| 25.65 | 30.25 | 121 | 67.9% | 0.32 | 0.0022 | -0.158 | 490 | 157.95 | 166.20 | 3 | 66.0% | -0.70 | 0.0024 | -0.154 | ||
| 24.00 | 27.30 | 12 | 23 | 67.2% | 0.31 | 0.0022 | -0.155 | 500 | 166.55 | 173.15 | 3 | 65.3% | -0.71 | 0.0024 | -0.150 | |
| 22.55 | 23.75 | 2 | 6 | 66.0% | 0.29 | 0.0021 | -0.151 | 510 | 174.95 | 183.10 | 3 | 66.2% | -0.73 | 0.0023 | -0.147 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs