MDB option chain MongoDB, Inc.
Cboe delayed options data · के अनुसार 18:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±36.8% (230.03–497.57) · ATM IV 67.3% · P/C ओपन इंटरेस्ट 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 181.95 | 192.60 | 1 | 75.0% | 0.94 | 0.0006 | -0.018 | 185 | 4.20 | 7.10 | 3 | 75.1% | -0.06 | 0.0006 | -0.058 | ||
| 177.60 | 188.15 | 1 | 74.2% | 0.94 | 0.0006 | -0.023 | 190 | 4.75 | 7.85 | 74.8% | -0.06 | 0.0006 | -0.061 | |||
| 173.30 | 183.85 | 73.6% | 0.93 | 0.0007 | -0.028 | 195 | 5.25 | 8.60 | 4 | 74.3% | -0.07 | 0.0007 | -0.065 | |||
| 169.05 | 179.60 | 1 | 73.1% | 0.92 | 0.0007 | -0.033 | 200 | 6.15 | 9.35 | 9 | 74.3% | -0.07 | 0.0007 | -0.070 | ||
| 160.70 | 171.35 | 2 | 72.3% | 0.91 | 0.0008 | -0.043 | 210 | 7.60 | 10.80 | 1 | 73.3% | -0.08 | 0.0008 | -0.078 | ||
| 152.55 | 163.15 | 47 | 71.4% | 0.90 | 0.0009 | -0.054 | 220 | 8.65 | 12.90 | 10 | 72.2% | -0.10 | 0.0010 | -0.087 | ||
| 144.60 | 154.90 | 181 | 70.3% | 0.88 | 0.0010 | -0.065 | 230 | 11.15 | 13.35 | 31 | 70.6% | -0.11 | 0.0011 | -0.095 | ||
| 136.90 | 147.55 | 2 | 70.0% | 0.87 | 0.0012 | -0.075 | 240 | 13.30 | 16.55 | 2 | 71.0% | -0.13 | 0.0012 | -0.104 | ||
| 129.50 | 139.15 | 143 | 68.6% | 0.85 | 0.0013 | -0.086 | 250 | 15.80 | 18.95 | 4 | 21 | 70.5% | -0.15 | 0.0013 | -0.113 | |
| 122.35 | 133.10 | 4 | 69.1% | 0.83 | 0.0014 | -0.096 | 260 | 18.85 | 20.95 | 4 | 118 | 69.7% | -0.17 | 0.0014 | -0.121 | |
| 115.45 | 125.05 | 2 | 75 | 67.8% | 0.81 | 0.0015 | -0.106 | 270 | 21.40 | 25.20 | 14 | 70.0% | -0.19 | 0.0015 | -0.129 | |
| 109.15 | 118.25 | 8 | 67.5% | 0.79 | 0.0016 | -0.115 | 280 | 24.50 | 26.15 | 156 | 67.9% | -0.21 | 0.0016 | -0.137 | ||
| 103.15 | 111.70 | 6 | 67.3% | 0.77 | 0.0017 | -0.124 | 290 | 27.95 | 32.90 | 87 | 69.8% | -0.23 | 0.0017 | -0.144 | ||
| 99.50 | 105.55 | 34 | 12 | 68.5% | 0.75 | 0.0018 | -0.133 | 300 | 31.65 | 36.70 | 22 | 69.4% | -0.25 | 0.0018 | -0.150 | |
| 93.70 | 99.70 | 20 | 68.2% | 0.73 | 0.0019 | -0.140 | 310 | 35.85 | 40.75 | 19 | 69.2% | -0.27 | 0.0019 | -0.156 | ||
| 88.20 | 94.35 | 54 | 68.0% | 0.71 | 0.0020 | -0.147 | 320 | 39.60 | 44.95 | 5 | 68.5% | -0.29 | 0.0020 | -0.161 | ||
| 82.90 | 89.15 | 119 | 67.8% | 0.68 | 0.0020 | -0.153 | 330 | 44.10 | 50.25 | 54 | 68.6% | -0.32 | 0.0021 | -0.166 | ||
| 77.90 | 84.05 | 23 | 67.5% | 0.66 | 0.0021 | -0.159 | 340 | 49.50 | 54.00 | 64 | 68.1% | -0.34 | 0.0022 | -0.170 | ||
| 73.15 | 79.25 | 177 | 67.3% | 0.64 | 0.0022 | -0.164 | 350 | 54.60 | 59.10 | 2 | 102 | 67.9% | -0.36 | 0.0022 | -0.173 | |
| 68.65 | 74.60 | 2 | 30 | 67.0% | 0.62 | 0.0022 | -0.168 | 360 | 60.10 | 64.20 | 8 | 45 | 67.7% | -0.39 | 0.0023 | -0.175 |
| 64.35 | 70.45 | 97 | 66.9% | 0.59 | 0.0022 | -0.172 | 370 | 65.70 | 70.55 | 15 | 67.9% | -0.41 | 0.0023 | -0.177 | ||
| 60.30 | 66.25 | 66 | 33 | 66.7% | 0.57 | 0.0023 | -0.174 | 380 | 71.40 | 76.95 | 4 | 68.0% | -0.43 | 0.0023 | -0.178 | |
| 58.00 | 62.15 | 2 | 8 | 67.2% | 0.55 | 0.0023 | -0.177 | 390 | 77.45 | 83.00 | 55 | 67.8% | -0.45 | 0.0024 | -0.179 | |
| 52.80 | 58.80 | 17 | 66.4% | 0.53 | 0.0023 | -0.178 | 400 | 83.75 | 88.60 | 22 | 67.4% | -0.48 | 0.0024 | -0.179 | ||
| 49.35 | 55.55 | 27 | 66.3% | 0.51 | 0.0023 | -0.179 | 410 | 89.65 | 95.70 | 13 | 67.3% | -0.50 | 0.0024 | -0.178 | ||
| 46.10 | 52.05 | 46 | 66.1% | 0.49 | 0.0023 | -0.180 | 420 | 96.70 | 102.35 | 25 | 67.4% | -0.52 | 0.0024 | -0.177 | ||
| 43.00 | 48.90 | 2 | 147 | 65.9% | 0.47 | 0.0023 | -0.179 | 430 | 103.45 | 109.15 | 1 | 67.2% | -0.54 | 0.0024 | -0.175 | |
| 40.10 | 46.20 | 36 | 65.8% | 0.45 | 0.0023 | -0.179 | 440 | 110.65 | 117.00 | 5 | 67.6% | -0.56 | 0.0024 | -0.173 | ||
| 37.45 | 43.40 | 156 | 65.7% | 0.43 | 0.0023 | -0.178 | 450 | 117.05 | 125.80 | 8 | 67.9% | -0.58 | 0.0024 | -0.170 | ||
| 34.75 | 40.60 | 17 | 65.4% | 0.41 | 0.0023 | -0.176 | 460 | 124.95 | 133.20 | 5 | 68.1% | -0.60 | 0.0024 | -0.167 | ||
| 36.10 | 37.95 | 20 | 42 | 67.1% | 0.39 | 0.0022 | -0.174 | 470 | 132.70 | 140.00 | 4 | 67.7% | -0.62 | 0.0024 | -0.164 | |
| 32.55 | 36.05 | 95 | 66.5% | 0.37 | 0.0022 | -0.172 | 480 | 140.35 | 146.95 | 8 | 67.3% | -0.64 | 0.0024 | -0.160 | ||
| 27.90 | 33.90 | 121 | 65.1% | 0.36 | 0.0022 | -0.170 | 490 | 147.30 | 156.25 | 3 | 67.5% | -0.65 | 0.0023 | -0.156 | ||
| 29.50 | 31.85 | 23 | 66.9% | 0.34 | 0.0022 | -0.167 | 500 | 155.30 | 164.20 | 3 | 67.5% | -0.67 | 0.0023 | -0.152 | ||
| 27.85 | 30.00 | 7 | 67.0% | 0.33 | 0.0021 | -0.164 | 510 | 163.60 | 172.50 | 3 | 67.7% | -0.69 | 0.0023 | -0.147 | ||
| 24.65 | 28.25 | 13 | 66.1% | 0.31 | 0.0021 | -0.161 | 520 | 171.95 | 179.00 | 18 | 66.8% | -0.71 | 0.0022 | -0.142 | ||
| 22.45 | 26.65 | 154 | 65.8% | 0.30 | 0.0020 | -0.158 | 530 | 180.25 | 189.05 | 6 | 67.7% | -0.72 | 0.0022 | -0.138 | ||
| 19.40 | 25.00 | 19 | 64.8% | 0.28 | 0.0020 | -0.154 | 540 | 188.85 | 197.10 | 7 | 67.6% | -0.74 | 0.0022 | -0.133 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs