MDB 옵션 체인 MongoDB, Inc.
Cboe delayed options data · 기준일 06:39 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±34.5% (228.32–468.88) · ATM IV 68.0% · P/C 미결제약정 0.69
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 174.55 | 188.40 | 2 | 83.0% | 0.95 | 0.0006 | -0.025 | 175 | 0.9100 | 7.75 | 23 | 78.0% | -0.05 | 0.0006 | -0.052 | ||
| 170.10 | 183.95 | 11 | 81.9% | 0.95 | 0.0006 | -0.030 | 180 | 1.37 | 5.75 | 18 | 71.9% | -0.05 | 0.0006 | -0.057 | ||
| 165.75 | 179.55 | 1 | 81.1% | 0.94 | 0.0007 | -0.035 | 185 | 3.60 | 5.65 | 15 | 74.0% | -0.06 | 0.0007 | -0.061 | ||
| 162.90 | 173.45 | 34 | 79.8% | 0.94 | 0.0007 | -0.041 | 190 | 4.40 | 7.15 | 25 | 75.8% | -0.06 | 0.0007 | -0.066 | ||
| 158.65 | 169.10 | 4 | 79.0% | 0.93 | 0.0008 | -0.046 | 195 | 4.50 | 6.65 | 2 | 100 | 72.4% | -0.07 | 0.0008 | -0.071 | |
| 154.35 | 165.00 | 10 | 159 | 78.3% | 0.92 | 0.0008 | -0.052 | 200 | 5.55 | 8.65 | 238 | 74.9% | -0.07 | 0.0009 | -0.075 | |
| 144.30 | 158.30 | 9 | 76.9% | 0.91 | 0.0010 | -0.063 | 210 | 6.85 | 10.35 | 143 | 74.0% | -0.09 | 0.0010 | -0.086 | ||
| 139.90 | 147.50 | 27 | 77.0% | 0.89 | 0.0011 | -0.075 | 220 | 7.10 | 12.10 | 2 | 21 | 71.4% | -0.10 | 0.0011 | -0.096 | |
| 130.25 | 140.35 | 3 | 74.7% | 0.88 | 0.0012 | -0.086 | 230 | 10.35 | 12.80 | 4 | 26 | 70.9% | -0.12 | 0.0013 | -0.106 | |
| 122.45 | 132.25 | 29 | 73.2% | 0.86 | 0.0014 | -0.098 | 240 | 10.65 | 16.90 | 75 | 70.3% | -0.14 | 0.0014 | -0.116 | ||
| 115.05 | 127.50 | 44 | 74.7% | 0.84 | 0.0015 | -0.109 | 250 | 15.80 | 17.35 | 1 | 544 | 70.6% | -0.16 | 0.0016 | -0.126 | |
| 108.25 | 117.95 | 24 | 72.1% | 0.82 | 0.0017 | -0.120 | 260 | 16.60 | 21.80 | 91 | 69.7% | -0.18 | 0.0017 | -0.136 | ||
| 101.55 | 110.70 | 55 | 71.2% | 0.80 | 0.0018 | -0.130 | 270 | 20.80 | 23.40 | 2 | 159 | 69.0% | -0.20 | 0.0018 | -0.144 | |
| 97.30 | 104.20 | 35 | 72.3% | 0.77 | 0.0019 | -0.140 | 280 | 22.40 | 26.10 | 1 | 666 | 66.8% | -0.23 | 0.0020 | -0.153 | |
| 91.00 | 97.30 | 11 | 71.2% | 0.75 | 0.0020 | -0.148 | 290 | 26.45 | 32.70 | 1 | 51 | 69.0% | -0.25 | 0.0021 | -0.161 | |
| 85.05 | 91.45 | 20 | 163 | 70.8% | 0.72 | 0.0022 | -0.157 | 300 | 30.45 | 36.10 | 117 | 68.3% | -0.28 | 0.0022 | -0.168 | |
| 79.35 | 86.20 | 197 | 70.5% | 0.70 | 0.0023 | -0.164 | 310 | 36.00 | 38.15 | 1 | 125 | 67.4% | -0.30 | 0.0023 | -0.174 | |
| 74.00 | 80.05 | 180 | 69.7% | 0.67 | 0.0023 | -0.171 | 320 | 38.05 | 45.80 | 130 | 67.6% | -0.33 | 0.0024 | -0.180 | ||
| 68.95 | 76.45 | 1 | 81 | 70.2% | 0.65 | 0.0024 | -0.176 | 330 | 44.05 | 50.60 | 212 | 68.0% | -0.35 | 0.0025 | -0.184 | |
| 64.20 | 70.10 | 1 | 73 | 69.0% | 0.62 | 0.0025 | -0.181 | 340 | 48.40 | 55.55 | 5 | 61 | 67.2% | -0.38 | 0.0025 | -0.188 |
| 59.90 | 65.35 | 3 | 443 | 68.7% | 0.60 | 0.0025 | -0.185 | 350 | 54.10 | 61.20 | 5 | 202 | 67.3% | -0.41 | 0.0026 | -0.191 |
| 55.85 | 63.25 | 20 | 59 | 69.8% | 0.57 | 0.0026 | -0.189 | 360 | 61.25 | 66.75 | 162 | 67.9% | -0.43 | 0.0026 | -0.193 | |
| 51.50 | 57.75 | 49 | 68.5% | 0.55 | 0.0026 | -0.191 | 370 | 64.50 | 72.15 | 172 | 65.9% | -0.46 | 0.0027 | -0.195 | ||
| 47.40 | 54.00 | 24 | 160 | 68.1% | 0.52 | 0.0026 | -0.193 | 380 | 73.00 | 78.60 | 364 | 67.2% | -0.48 | 0.0027 | -0.195 | |
| 44.25 | 49.90 | 482 | 67.8% | 0.50 | 0.0026 | -0.193 | 390 | 79.30 | 85.25 | 218 | 67.1% | -0.51 | 0.0027 | -0.195 | ||
| 41.15 | 49.05 | 709 | 69.1% | 0.48 | 0.0026 | -0.193 | 400 | 84.35 | 92.10 | 104 | 66.2% | -0.53 | 0.0027 | -0.194 | ||
| 39.95 | 43.50 | 99 | 68.6% | 0.46 | 0.0026 | -0.193 | 410 | 90.80 | 98.75 | 142 | 65.7% | -0.55 | 0.0027 | -0.193 | ||
| 35.35 | 41.05 | 88 | 67.8% | 0.43 | 0.0026 | -0.192 | 420 | 99.55 | 105.75 | 149 | 66.5% | -0.58 | 0.0027 | -0.190 | ||
| 32.70 | 38.60 | 84 | 67.8% | 0.41 | 0.0026 | -0.190 | 430 | 104.50 | 115.00 | 88 | 66.2% | -0.60 | 0.0027 | -0.188 | ||
| 31.05 | 35.75 | 34 | 68.0% | 0.39 | 0.0025 | -0.188 | 440 | 114.40 | 122.45 | 85 | 67.5% | -0.62 | 0.0026 | -0.184 | ||
| 27.40 | 35.70 | 427 | 68.5% | 0.37 | 0.0025 | -0.185 | 450 | 121.75 | 129.10 | 93 | 66.6% | -0.64 | 0.0026 | -0.181 | ||
| 25.65 | 32.40 | 102 | 68.0% | 0.35 | 0.0024 | -0.182 | 460 | 128.30 | 137.95 | 14 | 66.4% | -0.66 | 0.0026 | -0.177 | ||
| 24.90 | 30.15 | 166 | 68.6% | 0.34 | 0.0024 | -0.179 | 470 | 137.55 | 145.95 | 33 | 67.2% | -0.68 | 0.0025 | -0.173 | ||
| 22.80 | 28.05 | 48 | 115 | 68.2% | 0.32 | 0.0023 | -0.175 | 480 | 145.55 | 154.10 | 44 | 67.1% | -0.70 | 0.0025 | -0.168 | |
| 21.15 | 26.20 | 183 | 68.2% | 0.30 | 0.0023 | -0.171 | 490 | 153.90 | 160.75 | 20 | 66.0% | -0.72 | 0.0024 | -0.163 | ||
| 20.70 | 23.75 | 8 | 459 | 68.4% | 0.29 | 0.0022 | -0.167 | 500 | 162.20 | 170.70 | 18 | 67.0% | -0.73 | 0.0024 | -0.158 | |
| 17.50 | 22.10 | 18 | 96 | 67.2% | 0.27 | 0.0022 | -0.163 | 510 | 170.85 | 178.80 | 8 | 66.8% | -0.75 | 0.0024 | -0.153 | |
| 15.30 | 23.15 | 53 | 68.3% | 0.26 | 0.0021 | -0.159 | 520 | 179.10 | 187.80 | 32 | 66.7% | -0.76 | 0.0023 | -0.148 | ||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.