MDB option chain MongoDB, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±27.6% (277.92–490.06) · ATM IV 57.6% · P/C open interest 0.91

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
186.80	198.55		4		0.97	0.0004	0.000	195	1.08	6.00		120	76.3%	-0.03	0.0004	-0.035
182.05	195.45		121	49.9%	0.97	0.0004	0.000	200	1.20	2.80	10	1,086	67.1%	-0.03	0.0004	-0.038
172.60	184.55		54	35.3%	0.96	0.0005	-0.005	210	1.00	4.30	1	318	65.0%	-0.04	0.0005	-0.045
164.40	175.40		74	52.0%	0.96	0.0006	-0.014	220	1.00	6.85		210	66.5%	-0.05	0.0007	-0.052
154.60	166.65		68	52.1%	0.94	0.0008	-0.025	230	3.70	4.70	2	320	63.2%	-0.06	0.0008	-0.061
145.70	157.75		109	53.1%	0.93	0.0009	-0.036	240	3.25	7.35		405	62.7%	-0.07	0.0009	-0.070
137.05	150.05		232	55.5%	0.92	0.0011	-0.048	250	5.95	8.70	4	442	64.2%	-0.08	0.0011	-0.080
128.85	141.70		276	56.2%	0.90	0.0012	-0.060	260	5.65	9.85	1	192	60.9%	-0.10	0.0012	-0.090
121.40	133.55		58	57.2%	0.89	0.0014	-0.073	270	7.50	12.05	3	160	61.2%	-0.12	0.0014	-0.101
112.45	125.80		368	56.2%	0.87	0.0016	-0.085	280	11.00	12.05	20	241	60.3%	-0.14	0.0016	-0.111
105.00	116.95		248	55.2%	0.85	0.0017	-0.098	290	12.70	15.60		390	60.6%	-0.16	0.0018	-0.122
100.10	108.90		472	56.8%	0.82	0.0019	-0.110	300	15.50	18.30	1	486	60.6%	-0.18	0.0019	-0.132
93.75	100.65		753	56.3%	0.80	0.0021	-0.122	310	17.30	20.90		634	59.2%	-0.20	0.0021	-0.142
87.05	93.60		491	56.0%	0.77	0.0022	-0.133	320	20.05	25.55		208	59.8%	-0.23	0.0022	-0.152
80.60	86.45		410	55.4%	0.75	0.0024	-0.144	330	23.00	29.55		374	59.5%	-0.26	0.0024	-0.160
74.50	80.70	2	307	55.6%	0.72	0.0025	-0.153	340	27.45	32.50	32	93	59.1%	-0.29	0.0025	-0.168
68.75	74.90	11	473	55.5%	0.69	0.0026	-0.162	350	31.95	37.10	4	184	59.4%	-0.31	0.0027	-0.175
63.40	69.65	4	364	55.6%	0.66	0.0027	-0.169	360	36.15	40.90	1	86	58.7%	-0.34	0.0028	-0.181
58.20	64.15	2	308	55.3%	0.63	0.0028	-0.176	370	41.35	45.20	5	40	58.5%	-0.37	0.0029	-0.185
53.75	59.75	8	111	55.7%	0.60	0.0029	-0.181	380	46.25	52.40	5	178	59.5%	-0.40	0.0029	-0.189
50.00	54.80	8	779	55.8%	0.58	0.0029	-0.185	390	51.10	56.60	10	38	58.4%	-0.43	0.0030	-0.191
44.30	52.85	17	328	56.2%	0.55	0.0030	-0.188	400	57.15	63.75	6	107	59.2%	-0.46	0.0031	-0.192
41.20	49.40	5	458	56.8%	0.52	0.0030	-0.190	410	62.75	69.40	14	44	58.8%	-0.49	0.0031	-0.193
37.50	44.45	2	178	56.0%	0.49	0.0030	-0.191	420	70.00	76.00	2	16	59.4%	-0.52	0.0031	-0.192
34.85	40.10	45	698	55.9%	0.46	0.0030	-0.191	430	76.65	83.00		39	59.6%	-0.55	0.0031	-0.190
32.65	37.15	26	350	56.5%	0.44	0.0029	-0.190	440	83.85	88.85		40	59.3%	-0.58	0.0031	-0.188
28.70	33.85	7	488	55.6%	0.41	0.0029	-0.188	450	91.30	97.00		223	60.1%	-0.60	0.0030	-0.184
27.45	31.40	16	170	56.5%	0.39	0.0028	-0.186	460	97.75	104.30	2	7	59.7%	-0.63	0.0030	-0.180
25.20	29.15	1	227	56.8%	0.37	0.0028	-0.183	470	103.70	111.60		12	58.7%	-0.65	0.0030	-0.176
21.40	28.30	1	170	56.7%	0.34	0.0027	-0.179	480	111.85	120.20		28	59.5%	-0.67	0.0029	-0.171
19.60	25.60		449	56.6%	0.32	0.0027	-0.175	490	120.05	128.35		47	60.0%	-0.70	0.0028	-0.165
18.10	23.40	3	534	56.7%	0.30	0.0026	-0.171	500	127.80	136.45		83	59.8%	-0.72	0.0028	-0.160
15.95	20.85	16	979	55.9%	0.29	0.0025	-0.166	510	136.50	144.35		11	60.0%	-0.74	0.0027	-0.153
16.45	19.05	88	340	57.2%	0.27	0.0024	-0.162	520	144.20	153.15		13	59.9%	-0.76	0.0026	-0.147
13.00	19.70		250	57.4%	0.25	0.0023	-0.157	530	153.35	163.25		23	61.6%	-0.78	0.0026	-0.141
13.90	16.70	3	207	57.9%	0.24	0.0022	-0.152	540	161.00	170.60		3	60.0%	-0.79	0.0025	-0.134
11.15	17.75	2	748	58.5%	0.22	0.0022	-0.147	550	170.90	181.40			62.5%	-0.81	0.0024	-0.128
11.70	14.15	4	61	58.1%	0.21	0.0021	-0.142	560	179.90	190.35		1	62.9%	-0.82	0.0023	-0.121
8.80	13.25		86	56.8%	0.19	0.0020	-0.137	570	187.40	199.60			62.1%	-0.84	0.0022	-0.114

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MDB option chain MongoDB, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy