MDB option chain MongoDB, Inc.

Expiration Cboe delayed options data · as of 12:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.8% (284.65–399.20) · ATM IV 62.6% · P/C open interest 1.05

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
152.85	166.85			107.9%	0.99	0.0002	-0.022	180	0	4.35	1	1	116.4%	-0.01	0.0002	-0.022
147.95	161.95			104.8%	0.99	0.0003	-0.025	185	0	4.40			112.3%	-0.01	0.0003	-0.026
143.00	157.00			101.0%	0.99	0.0003	-0.029	190	0	4.40		1	108.1%	-0.01	0.0003	-0.029
118.60	132.60			86.9%	0.98	0.0007	-0.055	215	0	2.50			78.5%	-0.02	0.0007	-0.055
113.75	127.80			84.5%	0.97	0.0008	-0.062	220	0	4.90			86.7%	-0.03	0.0008	-0.062
108.95	122.95			82.1%	0.97	0.0009	-0.070	225	0	4.90			82.9%	-0.03	0.0009	-0.071
104.15	118.20			80.0%	0.96	0.0011	-0.080	230	0	3.85			75.0%	-0.04	0.0011	-0.080
100.95	110.00	31	28	70.7%	0.95	0.0012	-0.090	235	0	3.85			71.6%	-0.05	0.0012	-0.090
97.70	105.70	3	2	76.0%	0.95	0.0014	-0.101	240	1.31	2.55	6	7	68.3%	-0.05	0.0014	-0.101
93.05	101.15			74.7%	0.94	0.0016	-0.113	245	1.40	3.45			68.6%	-0.06	0.0016	-0.113
88.45	96.55			73.2%	0.93	0.0018	-0.126	250	1.73	4.20		9	68.6%	-0.07	0.0018	-0.126
83.90	92.05			71.9%	0.92	0.0020	-0.139	255	1.50	5.70	1	1	68.6%	-0.09	0.0020	-0.140
79.45	87.65			70.8%	0.90	0.0023	-0.154	260	1.18	6.95		2	67.4%	-0.10	0.0023	-0.155
75.10	82.00	23	10	67.0%	0.89	0.0025	-0.169	265	2.85	6.45		12	66.5%	-0.11	0.0025	-0.170
70.80	77.75	16	8	66.2%	0.87	0.0028	-0.184	270	3.35	7.55	20	21	66.2%	-0.13	0.0028	-0.185
66.65	73.60	8	4	65.7%	0.86	0.0031	-0.200	275	3.65	8.55	20	20	65.0%	-0.14	0.0031	-0.201
62.55	69.90	18	9	65.7%	0.84	0.0033	-0.216	280	4.30	9.85		2	64.7%	-0.16	0.0033	-0.217
58.45	66.05	13	7	65.1%	0.82	0.0036	-0.231	285	4.40	11.90	2	4	64.4%	-0.18	0.0036	-0.233
54.75	62.30			64.9%	0.80	0.0039	-0.246	290	7.70	13.25	1	2	67.5%	-0.20	0.0039	-0.248
51.00	58.65			64.4%	0.77	0.0041	-0.261	295	6.65	12.35	10	10	60.4%	-0.23	0.0041	-0.262
50.15	53.90	4	4	66.1%	0.75	0.0044	-0.274	300	10.40	13.55	11	14	63.2%	-0.25	0.0044	-0.276
43.95	51.70	2	2	63.7%	0.73	0.0046	-0.287	305	11.05	15.30	1	11	61.9%	-0.27	0.0046	-0.289
40.65	48.45			63.4%	0.70	0.0048	-0.298	310	11.50	17.50		40	60.8%	-0.30	0.0048	-0.300
37.45	45.25			63.0%	0.68	0.0050	-0.308	315	14.75	19.65	4	4	62.6%	-0.33	0.0050	-0.310
34.55	41.30			61.7%	0.65	0.0052	-0.317	320	18.10	21.70	4	6	64.0%	-0.35	0.0052	-0.319
31.50	39.00			61.9%	0.62	0.0053	-0.324	325	19.35	24.25	2	8	63.2%	-0.38	0.0054	-0.327
28.75	36.20	1	1	61.5%	0.59	0.0054	-0.329	330	20.15	26.85	1	6	61.7%	-0.41	0.0055	-0.332
29.00	33.85	2	2	64.7%	0.57	0.0055	-0.333	335	23.95	29.10	1	4	62.8%	-0.44	0.0056	-0.336
25.00	31.55	4	3	62.8%	0.54	0.0056	-0.335	340	26.85	31.15	2	7	62.4%	-0.47	0.0057	-0.339
22.80	29.05	1	1	62.5%	0.51	0.0056	-0.336	345	27.85	35.05			61.6%	-0.49	0.0057	-0.340
19.95	25.35	7	6	59.8%	0.48	0.0056	-0.335	350	31.10	37.50		50	61.4%	-0.52	0.0057	-0.339
18.90	24.70		1	62.2%	0.46	0.0056	-0.332	355	33.60	40.80		4	61.0%	-0.55	0.0057	-0.337
17.25	21.50	1	4	60.8%	0.43	0.0056	-0.329	360	36.95	43.95	20	23	61.2%	-0.58	0.0057	-0.333
14.25	20.70		2	60.2%	0.40	0.0055	-0.323	365	39.85	47.20			60.6%	-0.60	0.0056	-0.328
14.25	17.55	11	12	60.2%	0.38	0.0054	-0.317	370	44.10	50.55		27	61.4%	-0.63	0.0055	-0.322
12.50	17.95			62.0%	0.35	0.0053	-0.310	375	47.15	54.05	1	2	60.7%	-0.65	0.0054	-0.315
11.60	16.05	5	6	61.8%	0.33	0.0052	-0.301	380	51.30	57.70	1	7	61.3%	-0.68	0.0053	-0.307
10.15	15.45			62.4%	0.31	0.0050	-0.292	385	54.20	61.45	1	1	60.1%	-0.70	0.0051	-0.299
7.80	14.10	1	2	60.6%	0.29	0.0048	-0.283	390	58.05	65.30		1	60.0%	-0.72	0.0050	-0.289
6.30	12.90			59.7%	0.27	0.0047	-0.273	395	61.85	69.25		7	59.7%	-0.74	0.0048	-0.280
6.70	10.90	2	18	60.1%	0.25	0.0045	-0.263	400	65.95	73.25	1	6	59.6%	-0.76	0.0046	-0.270
6.70	10.90			62.6%	0.23	0.0043	-0.252	405	70.30	77.40		3	59.9%	-0.78	0.0044	-0.260
6.00	9.00	6	44	61.2%	0.21	0.0041	-0.242	410	74.30	81.60			59.4%	-0.80	0.0042	-0.250
5.55	9.00	1	3	62.8%	0.20	0.0039	-0.232	415	77.60	86.30			58.3%	-0.81	0.0040	-0.240
5.00	7.40	1	7	61.5%	0.18	0.0037	-0.221	420	82.00	90.50			58.0%	-0.83	0.0039	-0.230
3.15	8.70			62.7%	0.17	0.0035	-0.211	425	87.30	95.20			60.0%	-0.84	0.0037	-0.221
3.95	6.30	2	3	61.9%	0.16	0.0033	-0.201	430	91.85	99.90		1	60.6%	-0.85	0.0035	-0.211
3.60	7.15	1	1	64.8%	0.14	0.0032	-0.192	435	95.90	103.95			58.4%	-0.87	0.0033	-0.202
2.80	5.90			62.8%	0.13	0.0030	-0.183	440	100.30	109.00			58.9%	-0.88	0.0032	-0.193
1.55	5.80			61.7%	0.12	0.0028	-0.174	445	104.20	116.10			63.2%	-0.89	0.0030	-0.185
1.76	5.00	2	10	62.1%	0.12	0.0027	-0.166	450	109.05	120.65			63.5%	-0.90	0.0028	-0.177
1.47	4.75			62.5%	0.11	0.0025	-0.158	455	113.85	125.35			64.0%	-0.91	0.0027	-0.169
0.7700	6.30			66.3%	0.10	0.0024	-0.150	460	117.85	131.25			65.4%	-0.92	0.0026	-0.162
1.13	5.55			67.0%	0.09	0.0022	-0.142	465	122.40	136.40			66.2%	-0.92	0.0024	-0.155
0.6300	6.35		14	69.3%	0.09	0.0021	-0.136	470	127.40	140.90			66.3%	-0.93	0.0023	-0.148
0.8100	6.10		15	70.8%	0.08	0.0020	-0.129	475	130.65	146.15			62.4%	-0.94	0.0022	-0.142
0.5200	6.25		1	72.0%	0.07	0.0019	-0.123	480	136.85	151.05			68.2%	-0.94	0.0020	-0.135
0.4800	4.45			68.4%	0.07	0.0018	-0.117	485	141.70	155.30			66.3%	-0.95	0.0019	-0.129
0.4600	4.50		44	70.0%	0.06	0.0016	-0.111	490	146.75	160.30			67.9%	-0.95	0.0018	-0.123
0.5100	3.15		1	67.0%	0.06	0.0016	-0.106	495	152.35	163.95			65.8%	-0.96	0.0017	-0.117
0.2900	4.45	1	2	72.1%	0.06	0.0015	-0.101	500	157.20	168.85			65.7%	-0.96	0.0016	-0.112
0.0100	5.55			76.0%	0.05	0.0014	-0.096	505	162.30	173.80			67.3%	-0.97	0.0015	-0.106
0.0100	5.50		1	77.3%	0.05	0.0013	-0.092	510	166.15	179.90			68.3%	-0.97	0.0014	-0.100

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MDB option chain MongoDB, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive