MDB option chain MongoDB, Inc.

Expiration Cboe delayed options data · के अनुसार 09:39 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±13.1% (291.57–379.67) · ATM IV 68.2% · P/C ओपन इंटरेस्ट 1.19

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
162.20	174.75	251		137.4%	0.99	0.0002	-0.035	170	0	4.35			176.4%	-0.01	0.0002	-0.035
157.25	171.20			152.8%	0.99	0.0002	-0.038	175	0	4.35			170.0%	-0.01	0.0002	-0.038
152.20	166.20			146.2%	0.99	0.0002	-0.040	180	0	4.35			163.7%	-0.01	0.0002	-0.040
147.25	161.25			141.3%	0.99	0.0002	-0.043	185	0	4.40			157.9%	-0.01	0.0002	-0.043
142.25	156.25			135.6%	0.99	0.0003	-0.047	190	0	1.22	31	40	120.3%	-0.01	0.0003	-0.047
117.45	131.45	2	22	112.3%	0.98	0.0006	-0.071	215	0	0.3100	45	128	80.1%	-0.02	0.0006	-0.071
112.55	126.55	4	15	108.8%	0.98	0.0006	-0.077	220	0	1.08	29	132	91.1%	-0.02	0.0006	-0.078
107.60	121.60		27	104.5%	0.98	0.0007	-0.085	225	0	2.31		5	99.3%	-0.02	0.0007	-0.085
102.75	116.70		10	101.3%	0.97	0.0008	-0.094	230	0	3.05		4	100.2%	-0.03	0.0008	-0.094
100.10	108.80		4	92.7%	0.97	0.0010	-0.104	235	0.2000	1.71	62	2	87.1%	-0.03	0.0010	-0.104
95.90	103.95		2	94.0%	0.97	0.0011	-0.115	240	0	1.00	2	17	73.9%	-0.03	0.0011	-0.115
91.05	99.10		4	90.9%	0.96	0.0013	-0.128	245	0.3800	1.88	6	20	81.2%	-0.04	0.0013	-0.128
86.20	94.25		13	87.7%	0.95	0.0015	-0.142	250	0.2500	2.28		43	78.8%	-0.05	0.0015	-0.143
81.45	89.50		5	85.4%	0.95	0.0017	-0.159	255	0.5100	3.90	2	31	84.6%	-0.05	0.0017	-0.160
76.70	84.20	249	2	80.4%	0.94	0.0020	-0.178	260	1.11	2.58	2	13	76.6%	-0.06	0.0020	-0.178
72.05	80.15	2	5	81.0%	0.93	0.0023	-0.199	265	1.39	2.77	2	64	74.3%	-0.07	0.0023	-0.199
67.45	75.60		24	79.2%	0.91	0.0026	-0.222	270	1.91	3.10	16	26	73.4%	-0.09	0.0026	-0.223
62.95	71.15		14	77.8%	0.90	0.0030	-0.247	275	2.27	3.75	2	49	72.4%	-0.10	0.0030	-0.248
58.55	66.75	4	12	76.4%	0.88	0.0034	-0.274	280	2.74	4.50		33	71.7%	-0.12	0.0034	-0.275
54.25	62.50		6	75.2%	0.86	0.0038	-0.302	285	3.55	5.35	1	37	71.6%	-0.14	0.0038	-0.304
50.10	58.10		19	73.6%	0.84	0.0042	-0.332	290	3.35	6.20	7	99	68.3%	-0.16	0.0043	-0.333
46.05	54.40		28	73.5%	0.81	0.0047	-0.361	295	5.05	7.65	3	32	70.8%	-0.19	0.0047	-0.362
42.15	49.90		25	71.3%	0.79	0.0051	-0.390	300	5.40	9.65	4	102	70.4%	-0.21	0.0051	-0.391
38.35	46.00		14	70.2%	0.76	0.0055	-0.417	305	6.35	10.65	4	55	68.7%	-0.24	0.0055	-0.418
34.80	40.95	1	4	66.9%	0.73	0.0059	-0.442	310	8.90	11.75	81	81	69.7%	-0.27	0.0059	-0.444
32.15	38.90		10	70.2%	0.70	0.0063	-0.464	315	8.90	14.00	133	22	67.5%	-0.30	0.0063	-0.466
0	0				0.00	0.0000	0.000	317.5	0	0				0.00	0.0000	0.000
28.80	35.35		36	68.9%	0.66	0.0066	-0.483	320	12.15	15.50	269	121	69.2%	-0.34	0.0066	-0.486
0	0				0.00	0.0000	0.000	322.5	0	0				0.00	0.0000	0.000
26.25	32.75		14	70.0%	0.63	0.0068	-0.498	325	12.60	17.65	13	216	66.6%	-0.37	0.0069	-0.501
0	0				0.00	0.0000	0.000	327.5	0	0				0.00	0.0000	0.000
24.25	28.50	3	44	68.7%	0.59	0.0071	-0.510	330	14.75	20.25	7	355	67.0%	-0.41	0.0071	-0.513
0	0				0.00	0.0000	0.000	332.5	0	0				0.00	0.0000	0.000
22.15	25.30	3	47	68.3%	0.56	0.0072	-0.517	335	18.20	22.45	15	38	68.2%	-0.44	0.0073	-0.520
0	0				0.00	0.0000	0.000	337.5	0	0				0.00	0.0000	0.000
19.25	22.95	18	137	67.5%	0.52	0.0073	-0.519	340	19.50	25.95	2	78	67.4%	-0.48	0.0074	-0.523
0	0				0.00	0.0000	0.000	342.5	0	0				0.00	0.0000	0.000
17.40	20.00	27	75	66.9%	0.49	0.0073	-0.518	345	21.70	28.30	3	184	65.8%	-0.52	0.0074	-0.522
0	0				0.00	0.0000	0.000	347.5	0	0				0.00	0.0000	0.000
15.50	18.90	2	75	68.5%	0.45	0.0073	-0.512	350	26.10	31.25		264	67.9%	-0.55	0.0074	-0.516
0	0				0.00	0.0000	0.000	352.5	0	0				0.00	0.0000	0.000
10.95	18.15		52	65.9%	0.41	0.0072	-0.502	355	29.30	34.45		328	68.0%	-0.59	0.0073	-0.507
0	0				0.00	0.0000	0.000	357.5	0	0				0.00	0.0000	0.000
9.05	15.65	29	41	64.2%	0.38	0.0071	-0.489	360	32.75	38.05	22	60	68.7%	-0.62	0.0071	-0.494
0	0				0.00	0.0000	0.000	362.5	0	0				0.00	0.0000	0.000
7.50	13.00	72	70	62.2%	0.35	0.0069	-0.472	365	36.05	41.45	1	29	68.3%	-0.66	0.0070	-0.477
6.45	13.30	7	64	65.5%	0.32	0.0066	-0.452	370	39.50	45.00		36	67.9%	-0.69	0.0067	-0.458
4.95	12.65		19	66.1%	0.29	0.0064	-0.431	375	42.70	48.70		19	66.8%	-0.72	0.0064	-0.436
5.85	11.55	2	81	69.9%	0.26	0.0060	-0.407	380	47.10	52.60		23	67.8%	-0.75	0.0061	-0.413
5.75	10.00	2	9	70.7%	0.23	0.0057	-0.383	385	51.05	56.60	1	34	67.7%	-0.77	0.0058	-0.389
1.79	9.60	2	40	65.5%	0.21	0.0054	-0.359	390	54.30	60.70		17	65.8%	-0.80	0.0054	-0.365
2.37	8.75	2	26	68.4%	0.19	0.0050	-0.335	395	57.40	65.00		6	63.1%	-0.82	0.0051	-0.342
3.50	5.25	55	63	66.1%	0.17	0.0046	-0.313	400	61.15	69.35		69	61.2%	-0.84	0.0048	-0.320
1.80	6.00	1	24	66.8%	0.15	0.0043	-0.292	405	66.15	73.75		13	62.5%	-0.86	0.0044	-0.299
1.92	5.95	2	78	70.0%	0.13	0.0040	-0.272	410	70.70	78.25		50	62.3%	-0.87	0.0041	-0.280
1.54	5.05		43	69.3%	0.12	0.0036	-0.255	415	75.05	82.80		7	60.9%	-0.89	0.0038	-0.263
0.7300	4.55		61	67.9%	0.11	0.0034	-0.239	420	80.05	87.45		27	62.0%	-0.90	0.0035	-0.247
1.14	3.15	12	18	67.0%	0.10	0.0031	-0.224	425	84.50	92.10		35	60.0%	-0.91	0.0032	-0.233
1.03	2.67	11	79	67.2%	0.09	0.0029	-0.211	430	89.20	96.85	3	1	58.7%	-0.92	0.0030	-0.220
0.8100	3.90		26	73.6%	0.08	0.0026	-0.200	435	93.75	101.60			53.7%	-0.93	0.0028	-0.209
0.7200	2.90		104	71.6%	0.08	0.0024	-0.189	440	99.10	106.40		1	57.8%	-0.93	0.0025	-0.198
0.8400	4.05	2	5	79.1%	0.07	0.0023	-0.180	445	103.50	114.20			75.1%	-0.94	0.0024	-0.189
0.4700	5.45		25	85.3%	0.06	0.0021	-0.171	450	108.15	119.10	10	10	75.0%	-0.95	0.0022	-0.180
0.2100	5.30		4	86.2%	0.06	0.0020	-0.163	455	113.45	123.95			78.1%	-0.95	0.0020	-0.172
0.0100	5.20		103	87.3%	0.06	0.0018	-0.156	460	118.15	128.85			78.0%	-0.95	0.0019	-0.164
0.0100	5.10		149	89.2%	0.05	0.0017	-0.149	465	120.30	133.95				-0.96	0.0018	-0.157
0	2.81		43	80.6%	0.05	0.0016	-0.143	470	128.30	138.70			82.2%	-0.96	0.0016	-0.150
0	2.11		7	78.3%	0.05	0.0015	-0.137	475	133.45	143.65	4		84.9%	-0.96	0.0015	-0.144
0	2.66	2	9	83.7%	0.04	0.0014	-0.132	480	137.90	148.60			82.9%	-0.97	0.0014	-0.138
0	4.80		8	96.4%	0.04	0.0013	-0.127	485	141.65	153.55			68.6%	-0.97	0.0013	-0.133
0	4.75		105	98.2%	0.04	0.0012	-0.122	490	146.15	159.05		2	70.2%	-0.97	0.0013	-0.127
0	4.70		15	100.0%	0.04	0.0012	-0.118	495	152.65	163.50			85.7%	-0.97	0.0012	-0.122
0	1.59	2	35	83.5%	0.03	0.0011	-0.114	500	157.75	168.45			88.0%	-0.98	0.0011	-0.117

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 06, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

MDB option chain MongoDB, Inc.

वोलैटिलिटी स्माइल — Nov 06, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव