MCD 期权链 McDonald's Corporation

到期日 Cboe delayed options data · 截至 18:36 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±3.0% (251.78–267.38) · ATM IV 18.4% · P/C 未平仓量 0.61

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
112.85	115.45				1.00	0.0000	0.000	145	0	0.3700		104	125.8%	-0.00	0.0000	-0.001
107.85	110.55				1.00	0.0000	0.000	150	0	0.5100		141	124.5%	-0.00	0.0000	-0.001
102.85	105.50				1.00	0.0000	0.000	155	0	1.10		181	132.3%	-0.00	0.0000	-0.001
97.85	100.50				1.00	0.0000	0.000	160	0	1.10		206	125.2%	-0.00	0.0000	-0.001
92.85	95.55				1.00	0.0000	0.000	165	0	1.10		109	118.2%	-0.00	0.0000	-0.001
87.95	90.55				1.00	0.0000	0.000	170	0	0.5300		84	99.4%	-0.00	0.0000	-0.002
82.90	85.55				1.00	0.0001	0.000	175	0	0.6100		28	95.3%	-0.00	0.0001	-0.002
77.90	80.55				1.00	0.0001	0.000	180	0	0.7400		360	92.1%	-0.00	0.0001	-0.002
73.10	75.55				1.00	0.0001	0.000	185	0	0.7400		215	86.1%	-0.00	0.0001	-0.003
67.90	70.70				1.00	0.0001	0.000	190	0	0.5400		7	76.3%	-0.00	0.0001	-0.003
62.95	65.60				1.00	0.0002	0.000	195	0	0.3300		17	65.8%	-0.00	0.0002	-0.003
57.95	60.60		40		1.00	0.0002	0.000	200	0	0.0400	1	253	47.3%	-0.00	0.0002	-0.004
52.95	55.35				1.00	0.0003	0.000	205	0	0.0400		155	43.2%	-0.00	0.0003	-0.004
47.95	50.60				1.00	0.0004	0.000	210	0	0.1000		212	43.4%	-0.00	0.0004	-0.004
42.95	45.35				1.00	0.0005	0.000	215	0	0.1000		55	39.1%	-0.00	0.0005	-0.005
37.95	40.30		1		1.00	0.0007	0.000	220	0	0.0800		246	33.9%	-0.00	0.0007	-0.005
32.95	35.35		1		1.00	0.0010	0.000	225	0	0.0500	52	141	28.2%	-0.01	0.0010	-0.006
28.50	30.50		3		0.99	0.0016	0.000	230	0.0100	0.0400	14	1,038	24.4%	-0.01	0.0016	-0.008
23.30	25.35				0.99	0.0029	-0.001	235	0.0100	0.0700	7	370	21.8%	-0.01	0.0030	-0.013
18.10	20.55		10		0.97	0.0060	-0.014	240	0.0600	0.2300	38	715	21.6%	-0.03	0.0061	-0.024
15.70	18.15				0.95	0.0088	-0.024	242.5	0.1400	0.3100	31	92	21.0%	-0.05	0.0088	-0.033
13.90	15.90	2	25		0.93	0.0125	-0.038	245	0.2800	0.4000	388	1,624	20.3%	-0.07	0.0126	-0.046
11.45	13.45				0.90	0.0173	-0.054	247.5	0.4800	0.5700	70	100	19.7%	-0.11	0.0176	-0.062
10.25	11.20	9	58	17.4%	0.85	0.0230	-0.074	250	0.8100	0.9000	590	2,292	19.6%	-0.15	0.0233	-0.080
8.25	9.30			18.3%	0.78	0.0290	-0.093	252.5	1.19	1.37	98	184	19.1%	-0.22	0.0295	-0.099
6.75	7.30	46	63	18.8%	0.70	0.0346	-0.111	255	1.80	2.00	272	2,041	18.8%	-0.30	0.0352	-0.116
5.15	5.50	42	17	18.4%	0.61	0.0386	-0.124	257.5	2.62	2.86	105	264	18.5%	-0.39	0.0394	-0.128
3.80	4.10	901	681	18.4%	0.51	0.0403	-0.130	260	3.70	4.00	362	4,679	18.4%	-0.49	0.0413	-0.133
2.60	3.05	111	196	18.4%	0.41	0.0394	-0.128	262.5	5.15	5.60	34	163	19.0%	-0.60	0.0405	-0.130
1.90	2.14	249	897	18.7%	0.32	0.0360	-0.118	265	6.75	7.55	54	1,762	19.7%	-0.69	0.0372	-0.120
1.29	1.49	72	226	18.9%	0.24	0.0311	-0.104	267.5	8.65	9.50	5	102	20.2%	-0.77	0.0322	-0.104
0.8300	1.00	247	2,489	19.0%	0.18	0.0255	-0.088	270	10.70	11.25	22	3,242	19.3%	-0.84	0.0263	-0.086
0.4800	0.7000	32	1,352	19.2%	0.13	0.0201	-0.072	272.5	12.80	14.10	1	14	22.0%	-0.89	0.0216	-0.068
0.3200	0.4700	193	2,778	19.6%	0.10	0.0156	-0.059	275	15.30	16.25	28	1,475	23.0%	-0.93	0.0192	-0.055
0.1800	0.4200	11	118	20.6%	0.07	0.0120	-0.048	277.5	17.55	20.05		5	30.6%	-0.96	0.0163	-0.053
0.2000	0.2500	325	2,926	21.5%	0.05	0.0092	-0.039	280	19.80	21.40	115	900	25.8%	-0.98	0.0114	-0.064
0.0400	0.2700	7	88	22.1%	0.04	0.0070	-0.032	282.5	22.65	24.00	3		31.1%	-0.99	0.0055	-0.085
0.1300	0.1900	170	2,830	24.1%	0.03	0.0055	-0.026	285	25.25	27.40	9	1,040	38.8%	-1.00	0.0021	-0.101
0.0300	0.1800	1	40	24.3%	0.02	0.0043	-0.022	287.5	27.30	30.00			39.6%	-1.00	0.0006	-0.113
0.0800	0.1000	602	6,620	25.5%	0.02	0.0034	-0.019	290	30.05	32.40	2	590	42.8%	-1.00	0.0000	-0.120
0	0.2500		11	28.5%	0.02	0.0028	-0.017	292.5	32.70	35.00			46.5%	-1.00	0.0000	-0.124
0.0300	0.1100	8	1,522	27.8%	0.01	0.0024	-0.015	295	35.10	37.50	1	501	48.3%	-1.00	0.0000	-0.127
0.0400	0.0700	39	3,452	30.0%	0.01	0.0018	-0.013	300	40.00	42.55		281	52.6%	-1.00	0.0000	-0.130
0.0100	0.0600	4	2,517	31.4%	0.01	0.0014	-0.012	305	45.00	47.30		249	55.4%	-1.00	0.0000	-0.131
0	0.0400	1	3,137	32.2%	0.01	0.0012	-0.012	310	49.80	52.50		615	59.6%	-1.00	0.0000	-0.131
0	0.0500	2	464	35.6%	0.01	0.0010	-0.011	315	54.85	57.50		47	63.9%	-1.00	0.0000	-0.132
0	0.1200		713	42.0%	0.01	0.0008	-0.011	320	60.20	62.10		132	67.5%	-1.00	0.0000	-0.132
0	0.1400		890	45.6%	0.01	0.0007	-0.011	325	64.90	67.50		18	72.1%	-1.00	0.0000	-0.133
0	0.0400		1,749	42.2%	0.01	0.0006	-0.010	330	70.20	72.50	1	18	77.9%	-1.00	0.0000	-0.133
0	0.1000		721	49.0%	0.00	0.0006	-0.010	335	75.00	77.50		84	80.2%	-1.00	0.0000	-0.133
0	0.1000		793	51.5%	0.00	0.0005	-0.010	340	80.00	82.50			83.8%	-1.00	0.0000	-0.134
0	1.10		344	74.7%	0.00	0.0004	-0.009	345	84.75	87.50			85.2%	-1.00	0.0000	-0.134
0	0.0100		3,338	45.8%	0.00	0.0004	-0.009	350	90.20	92.50			92.2%	-1.00	0.0000	-0.134
0	0.3500		277	68.1%	0.00	0.0004	-0.009	355	94.85	97.50			92.7%	-1.00	0.0000	-0.134
0	1.10		878	83.6%	0.00	0.0003	-0.008	360	100.05	102.50			97.7%	-1.00	0.0000	-0.134
0	1.10		314	86.5%	0.00	0.0003	-0.008	365	105.20	107.50			102.1%	-1.00	0.0000	-0.135
0	1.10		611	89.3%	0.00	0.0003	-0.008	370	110.20	112.55			105.7%	-1.00	0.0000	-0.135
0	1.10		289	92.0%	0.00	0.0002	-0.007	375	114.80	117.50			104.8%	-1.00	0.0000	-0.135
0	1.10		281	94.7%	0.00	0.0002	-0.007	380	120.10	122.50			110.6%	-1.00	0.0000	-0.135
0	1.10		42	97.4%	0.00	0.0002	-0.007	385	124.90	127.50			111.7%	-1.00	0.0000	-0.135

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

MCD 期权链 McDonald's Corporation

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源