MCD option chain McDonald's Corporation
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.2% (249.69–265.99) · ATM IV 19.2% · P/C open interest 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 111.15 | 113.65 | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.9300 | 104 | 141.5% | -0.00 | 0.0000 | -0.001 | ||||
| 106.10 | 108.55 | 1.00 | 0.0000 | 0.000 | 150 | 0 | 1.10 | 141 | 137.8% | -0.00 | 0.0000 | -0.001 | ||||
| 101.45 | 103.60 | 1.00 | 0.0000 | 0.000 | 155 | 0 | 1.10 | 181 | 130.4% | -0.00 | 0.0000 | -0.001 | ||||
| 96.30 | 98.70 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 1.10 | 206 | 123.3% | -0.00 | 0.0000 | -0.001 | ||||
| 91.30 | 93.70 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 1.10 | 109 | 116.3% | -0.00 | 0.0000 | -0.002 | ||||
| 86.50 | 88.75 | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.9900 | 84 | 107.7% | -0.00 | 0.0001 | -0.002 | ||||
| 81.20 | 83.70 | 1.00 | 0.0001 | 0.000 | 175 | 0 | 1.07 | 28 | 102.5% | -0.00 | 0.0001 | -0.002 | ||||
| 76.15 | 78.75 | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.7400 | 360 | 90.3% | -0.00 | 0.0001 | -0.002 | ||||
| 71.35 | 73.75 | 1.00 | 0.0001 | 0.000 | 185 | 0 | 0.7400 | 215 | 84.4% | -0.00 | 0.0001 | -0.003 | ||||
| 66.35 | 68.75 | 1.00 | 0.0002 | 0.000 | 190 | 0 | 0.5400 | 7 | 74.7% | -0.00 | 0.0002 | -0.003 | ||||
| 61.30 | 63.55 | 1.00 | 0.0002 | 0.000 | 195 | 0 | 0.3400 | 17 | 64.5% | -0.00 | 0.0002 | -0.004 | ||||
| 56.10 | 58.80 | 40 | 1.00 | 0.0003 | 0.000 | 200 | 0 | 0.0800 | 1 | 253 | 49.5% | -0.00 | 0.0003 | -0.004 | ||
| 51.40 | 53.50 | 1.00 | 0.0003 | 0.000 | 205 | 0 | 0.0400 | 155 | 42.0% | -0.00 | 0.0003 | -0.004 | ||||
| 46.25 | 48.80 | 1.00 | 0.0004 | 0.000 | 210 | 0 | 0.1000 | 212 | 42.0% | -0.00 | 0.0004 | -0.005 | ||||
| 41.40 | 43.80 | 1.00 | 0.0006 | 0.000 | 215 | 0 | 0.1000 | 55 | 37.7% | -0.00 | 0.0006 | -0.005 | ||||
| 36.30 | 38.80 | 1 | 1.00 | 0.0008 | 0.000 | 220 | 0 | 0.0800 | 246 | 32.6% | -0.00 | 0.0008 | -0.006 | |||
| 31.25 | 33.80 | 1 | 0.99 | 0.0012 | 0.000 | 225 | 0 | 0.0700 | 51 | 141 | 28.1% | -0.01 | 0.0012 | -0.007 | ||
| 26.55 | 28.60 | 3 | 0.99 | 0.0019 | 0.000 | 230 | 0.0100 | 0.1200 | 1,038 | 26.1% | -0.01 | 0.0020 | -0.010 | |||
| 21.40 | 23.80 | 0.98 | 0.0038 | -0.004 | 235 | 0.0100 | 0.1200 | 5 | 370 | 21.8% | -0.02 | 0.0038 | -0.016 | |||
| 16.80 | 18.75 | 10 | 0.96 | 0.0079 | -0.021 | 240 | 0.0500 | 0.2800 | 30 | 715 | 20.5% | -0.04 | 0.0081 | -0.031 | ||
| 14.15 | 16.50 | 0.94 | 0.0113 | -0.034 | 242.5 | 0.2400 | 0.4700 | 30 | 92 | 21.4% | -0.06 | 0.0115 | -0.043 | |||
| 12.55 | 14.15 | 1 | 25 | 0.91 | 0.0158 | -0.050 | 245 | 0.3200 | 0.6500 | 361 | 1,624 | 20.2% | -0.10 | 0.0160 | -0.058 | |
| 9.85 | 12.10 | 11.2% | 0.86 | 0.0212 | -0.069 | 247.5 | 0.6500 | 0.9500 | 55 | 100 | 20.2% | -0.14 | 0.0215 | -0.075 | ||
| 9.05 | 9.75 | 6 | 58 | 18.4% | 0.80 | 0.0270 | -0.089 | 250 | 1.09 | 1.26 | 475 | 2,292 | 19.6% | -0.20 | 0.0275 | -0.095 |
| 7.25 | 7.85 | 18.6% | 0.73 | 0.0326 | -0.108 | 252.5 | 1.64 | 1.90 | 71 | 184 | 19.4% | -0.28 | 0.0332 | -0.113 | ||
| 5.75 | 6.10 | 32 | 63 | 19.0% | 0.64 | 0.0370 | -0.122 | 255 | 2.47 | 2.76 | 201 | 2,041 | 19.5% | -0.37 | 0.0378 | -0.127 |
| 4.30 | 4.65 | 33 | 17 | 19.0% | 0.55 | 0.0393 | -0.131 | 257.5 | 3.50 | 3.85 | 64 | 264 | 19.4% | -0.46 | 0.0403 | -0.134 |
| 3.10 | 3.40 | 721 | 681 | 18.9% | 0.45 | 0.0392 | -0.131 | 260 | 4.80 | 5.20 | 208 | 4,679 | 19.4% | -0.56 | 0.0403 | -0.134 |
| 2.18 | 2.42 | 79 | 196 | 18.9% | 0.35 | 0.0366 | -0.124 | 262.5 | 6.35 | 7.55 | 28 | 163 | 21.4% | -0.66 | 0.0378 | -0.126 |
| 1.48 | 1.69 | 137 | 897 | 19.0% | 0.27 | 0.0323 | -0.111 | 265 | 8.15 | 9.45 | 29 | 1,762 | 22.0% | -0.75 | 0.0335 | -0.112 |
| 1.02 | 1.21 | 39 | 226 | 19.4% | 0.20 | 0.0271 | -0.096 | 267.5 | 10.10 | 11.95 | 3 | 102 | 24.0% | -0.82 | 0.0280 | -0.095 |
| 0.7500 | 0.8800 | 181 | 2,489 | 20.3% | 0.15 | 0.0219 | -0.080 | 270 | 12.20 | 13.20 | 9 | 3,242 | 21.2% | -0.87 | 0.0232 | -0.077 |
| 0.4000 | 0.6300 | 21 | 1,352 | 20.2% | 0.11 | 0.0172 | -0.066 | 272.5 | 14.35 | 16.35 | 1 | 14 | 25.4% | -0.91 | 0.0203 | -0.062 |
| 0.2700 | 0.4500 | 86 | 2,778 | 20.8% | 0.08 | 0.0133 | -0.054 | 275 | 16.95 | 17.65 | 26 | 1,475 | 22.0% | -0.95 | 0.0171 | -0.059 |
| 0.1200 | 0.3900 | 8 | 118 | 21.5% | 0.06 | 0.0102 | -0.043 | 277.5 | 19.40 | 21.80 | 5 | 33.1% | -0.97 | 0.0123 | -0.069 | |
| 0.1500 | 0.2200 | 144 | 2,926 | 22.2% | 0.04 | 0.0078 | -0.035 | 280 | 21.90 | 24.25 | 12 | 900 | 35.6% | -0.99 | 0.0070 | -0.086 |
| 0.0400 | 0.2300 | 7 | 88 | 22.9% | 0.03 | 0.0060 | -0.028 | 282.5 | 24.20 | 26.70 | 37.0% | -1.00 | 0.0029 | -0.107 | ||
| 0.0900 | 0.1900 | 125 | 2,830 | 24.9% | 0.03 | 0.0046 | -0.023 | 285 | 26.60 | 29.05 | 7 | 1,040 | 38.2% | -1.00 | 0.0009 | -0.120 |
| 0.0300 | 0.1500 | 1 | 40 | 25.0% | 0.02 | 0.0036 | -0.019 | 287.5 | 29.20 | 31.70 | 42.0% | -1.00 | 0.0002 | -0.130 | ||
| 0.0500 | 0.0800 | 516 | 6,620 | 25.5% | 0.02 | 0.0028 | -0.016 | 290 | 31.95 | 34.25 | 590 | 45.9% | -1.00 | 0.0000 | -0.135 | |
| 0 | 0.2500 | 11 | 29.8% | 0.01 | 0.0023 | -0.014 | 292.5 | 34.20 | 36.75 | 47.0% | -1.00 | 0.0000 | -0.138 | |||
| 0.0300 | 0.1400 | 6 | 1,522 | 29.8% | 0.01 | 0.0019 | -0.012 | 295 | 36.95 | 39.00 | 1 | 501 | 49.2% | -1.00 | 0.0000 | -0.140 |
| 0.0300 | 0.0400 | 8 | 3,452 | 29.5% | 0.01 | 0.0014 | -0.010 | 300 | 41.60 | 44.25 | 281 | 53.1% | -1.00 | 0.0000 | -0.142 | |
| 0.0100 | 0.1200 | 1 | 2,517 | 34.8% | 0.01 | 0.0011 | -0.009 | 305 | 46.70 | 49.20 | 249 | 57.7% | -1.00 | 0.0000 | -0.143 | |
| 0 | 0.0500 | 3,137 | 33.9% | 0.01 | 0.0009 | -0.009 | 310 | 51.75 | 54.35 | 615 | 63.1% | -1.00 | 0.0000 | -0.143 | ||
| 0 | 0.0300 | 1 | 464 | 34.7% | 0.01 | 0.0008 | -0.009 | 315 | 56.70 | 59.35 | 47 | 66.9% | -1.00 | 0.0000 | -0.143 | |
| 0 | 0.1200 | 713 | 43.0% | 0.00 | 0.0006 | -0.008 | 320 | 61.65 | 64.15 | 132 | 69.0% | -1.00 | 0.0000 | -0.144 | ||
| 0 | 0.1400 | 890 | 46.6% | 0.00 | 0.0006 | -0.008 | 325 | 66.55 | 69.25 | 18 | 72.8% | -1.00 | 0.0000 | -0.144 | ||
| 0 | 0.0400 | 1,749 | 43.1% | 0.00 | 0.0005 | -0.008 | 330 | 71.70 | 74.35 | 18 | 78.4% | -1.00 | 0.0000 | -0.144 | ||
| 0 | 0.1000 | 721 | 49.9% | 0.00 | 0.0004 | -0.007 | 335 | 76.70 | 79.20 | 84 | 80.9% | -1.00 | 0.0000 | -0.144 | ||
| 0 | 0.1000 | 793 | 52.4% | 0.00 | 0.0004 | -0.007 | 340 | 81.70 | 84.20 | 84.4% | -1.00 | 0.0000 | -0.144 | |||
| 0 | 1.10 | 344 | 75.9% | 0.00 | 0.0003 | -0.007 | 345 | 86.70 | 89.30 | 88.7% | -1.00 | 0.0000 | -0.144 | |||
| 0 | 0.0100 | 3,338 | 46.6% | 0.00 | 0.0003 | -0.006 | 350 | 91.70 | 94.30 | 92.0% | -1.00 | 0.0000 | -0.145 | |||
| 0 | 0.3500 | 277 | 69.1% | 0.00 | 0.0003 | -0.006 | 355 | 96.70 | 99.25 | 94.9% | -1.00 | 0.0000 | -0.145 | |||
| 0 | 1.10 | 878 | 84.8% | 0.00 | 0.0002 | -0.006 | 360 | 101.70 | 104.15 | 97.3% | -1.00 | 0.0000 | -0.145 | |||
| 0 | 1.10 | 314 | 87.6% | 0.00 | 0.0002 | -0.006 | 365 | 106.70 | 109.30 | 101.8% | -1.00 | 0.0000 | -0.145 | |||
| 0 | 1.10 | 611 | 90.4% | 0.00 | 0.0002 | -0.005 | 370 | 111.70 | 114.30 | 104.9% | -1.00 | 0.0000 | -0.145 | |||
| 0 | 1.10 | 289 | 93.1% | 0.00 | 0.0002 | -0.005 | 375 | 116.70 | 119.25 | 107.5% | -1.00 | 0.0000 | -0.145 | |||
| 0 | 1.10 | 281 | 95.8% | 0.00 | 0.0002 | -0.005 | 380 | 121.70 | 124.40 | 111.8% | -1.00 | 0.0000 | -0.145 | |||
| 0 | 1.10 | 42 | 98.4% | 0.00 | 0.0001 | -0.005 | 385 | 126.70 | 129.40 | 114.8% | -1.00 | 0.0000 | -0.145 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs