MCD Optionskette McDonald's Corporation
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±20.6% (192.81–292.76) · ATM IV 24.5% · P/C Open Interest 0.58
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 107.50 | 112.50 | 32.9% | 0.99 | 0.0006 | 0.000 | 135 | 0.2900 | 0.8300 | 29.5% | -0.02 | 0.0007 | -0.004 | ||||
| 103.00 | 107.50 | 2 | 31.0% | 0.98 | 0.0007 | 0.000 | 140 | 0.5600 | 0.9500 | 8 | 29.4% | -0.03 | 0.0008 | -0.005 | ||
| 99.25 | 102.15 | 3 | 30.4% | 0.98 | 0.0009 | 0.000 | 145 | 0.7500 | 1.14 | 18 | 29.0% | -0.03 | 0.0010 | -0.006 | ||
| 94.55 | 97.65 | 107 | 29.4% | 0.97 | 0.0010 | 0.000 | 150 | 0.9500 | 1.44 | 244 | 28.7% | -0.04 | 0.0011 | -0.007 | ||
| 89.50 | 93.25 | 6 | 27.9% | 0.97 | 0.0012 | 0.000 | 155 | 1.08 | 1.71 | 72 | 28.1% | -0.04 | 0.0013 | -0.007 | ||
| 85.60 | 89.05 | 4 | 29.0% | 0.96 | 0.0014 | 0.000 | 160 | 1.39 | 1.84 | 47 | 27.4% | -0.05 | 0.0015 | -0.009 | ||
| 81.60 | 84.20 | 1 | 28.4% | 0.95 | 0.0017 | 0.000 | 165 | 1.72 | 2.48 | 46 | 27.4% | -0.06 | 0.0018 | -0.010 | ||
| 77.25 | 79.90 | 13 | 28.0% | 0.94 | 0.0020 | -0.001 | 170 | 2.28 | 2.70 | 12 | 75 | 27.0% | -0.07 | 0.0021 | -0.011 | |
| 73.05 | 74.95 | 10 | 26.7% | 0.93 | 0.0022 | -0.003 | 175 | 2.74 | 3.40 | 2 | 43 | 26.9% | -0.09 | 0.0024 | -0.012 | |
| 68.65 | 71.30 | 1 | 81 | 26.8% | 0.91 | 0.0026 | -0.004 | 180 | 3.30 | 3.90 | 174 | 26.4% | -0.10 | 0.0027 | -0.013 | |
| 65.05 | 67.20 | 33 | 27.0% | 0.90 | 0.0029 | -0.006 | 185 | 3.70 | 4.60 | 194 | 25.9% | -0.12 | 0.0030 | -0.015 | ||
| 59.50 | 62.90 | 4 | 15 | 24.9% | 0.88 | 0.0032 | -0.008 | 190 | 4.75 | 5.40 | 111 | 25.9% | -0.14 | 0.0034 | -0.016 | |
| 56.90 | 59.30 | 8 | 26.1% | 0.86 | 0.0036 | -0.010 | 195 | 5.70 | 6.35 | 4 | 45 | 25.7% | -0.16 | 0.0038 | -0.018 | |
| 53.15 | 55.45 | 3 | 107 | 25.8% | 0.84 | 0.0040 | -0.012 | 200 | 6.85 | 7.35 | 25 | 417 | 25.6% | -0.18 | 0.0041 | -0.019 |
| 46.40 | 47.75 | 6 | 85 | 25.2% | 0.79 | 0.0047 | -0.016 | 210 | 9.20 | 10.05 | 25 | 234 | 25.3% | -0.23 | 0.0049 | -0.022 |
| 39.90 | 41.35 | 252 | 25.1% | 0.74 | 0.0053 | -0.019 | 220 | 12.15 | 13.00 | 10 | 167 | 24.9% | -0.28 | 0.0056 | -0.024 | |
| 34.05 | 35.60 | 6 | 210 | 25.0% | 0.68 | 0.0058 | -0.022 | 230 | 16.15 | 16.65 | 3 | 463 | 24.8% | -0.34 | 0.0062 | -0.026 |
| 28.75 | 29.95 | 9 | 536 | 24.6% | 0.62 | 0.0063 | -0.025 | 240 | 20.10 | 21.15 | 2 | 1,145 | 24.4% | -0.41 | 0.0067 | -0.027 |
| 23.95 | 25.45 | 35 | 942 | 24.5% | 0.56 | 0.0065 | -0.026 | 250 | 25.15 | 26.25 | 11 | 966 | 24.3% | -0.48 | 0.0070 | -0.028 |
| 20.00 | 20.95 | 13 | 583 | 24.2% | 0.50 | 0.0066 | -0.026 | 260 | 30.95 | 32.00 | 619 | 24.2% | -0.54 | 0.0073 | -0.028 | |
| 16.40 | 17.40 | 11 | 630 | 24.1% | 0.44 | 0.0066 | -0.026 | 270 | 36.90 | 38.80 | 1 | 262 | 24.1% | -0.61 | 0.0074 | -0.027 |
| 13.35 | 14.25 | 1 | 600 | 23.9% | 0.38 | 0.0064 | -0.026 | 280 | 43.25 | 45.70 | 261 | 23.5% | -0.68 | 0.0075 | -0.027 | |
| 10.95 | 12.05 | 309 | 24.1% | 0.33 | 0.0061 | -0.024 | 290 | 51.40 | 53.40 | 130 | 23.9% | -0.74 | 0.0074 | -0.025 | ||
| 8.85 | 9.55 | 1 | 937 | 23.9% | 0.28 | 0.0057 | -0.023 | 300 | 59.40 | 61.70 | 473 | 23.8% | -0.81 | 0.0070 | -0.023 | |
| 7.15 | 7.95 | 445 | 24.0% | 0.24 | 0.0052 | -0.021 | 310 | 68.40 | 70.45 | 69 | 24.2% | -0.86 | 0.0063 | -0.018 | ||
| 5.75 | 6.50 | 5 | 287 | 24.0% | 0.21 | 0.0047 | -0.019 | 320 | 77.35 | 79.45 | 250 | 24.0% | -0.90 | 0.0052 | -0.012 | |
| 4.45 | 5.40 | 274 | 24.0% | 0.17 | 0.0043 | -0.018 | 330 | 86.25 | 89.50 | 349 | 24.4% | -0.94 | 0.0042 | -0.006 | ||
| 3.80 | 5.15 | 7 | 172 | 24.9% | 0.15 | 0.0038 | -0.016 | 340 | 96.10 | 99.35 | 25.7% | -0.97 | 0.0046 | 0.000 | ||
| 3.10 | 3.60 | 3,392 | 24.3% | 0.12 | 0.0034 | -0.014 | 350 | 105.70 | 110.00 | 28.1% | -0.99 | 0.0014 | -0.022 | |||
| 2.48 | 2.93 | 1 | 161 | 24.4% | 0.11 | 0.0030 | -0.013 | 360 | 115.70 | 120.00 | 29.9% | -1.00 | 0.0000 | -0.039 | ||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Dec 17, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.