MCD option chain McDonald's Corporation
Cboe delayed options data · as of 21:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±20.9% (205.52–314.22) · ATM IV 23.6% · P/C open interest 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 115.00 | 120.00 | 2 | 29.6% | 0.98 | 0.0006 | 0.000 | 145 | 0.6500 | 0.9500 | 3 | 29.4% | -0.03 | 0.0007 | -0.005 | ||
| 110.50 | 114.25 | 12 | 24.9% | 0.98 | 0.0008 | 0.000 | 150 | 0.8900 | 1.55 | 285 | 30.2% | -0.03 | 0.0008 | -0.006 | ||
| 106.00 | 109.60 | 5 | 25.0% | 0.97 | 0.0009 | 0.000 | 155 | 1.14 | 1.65 | 46 | 29.5% | -0.04 | 0.0010 | -0.007 | ||
| 101.50 | 105.00 | 1 | 25.0% | 0.97 | 0.0010 | 0.000 | 160 | 1.37 | 1.82 | 5 | 74 | 28.9% | -0.04 | 0.0011 | -0.007 | |
| 97.00 | 100.65 | 1 | 25.3% | 0.96 | 0.0012 | 0.000 | 165 | 1.63 | 2.27 | 46 | 28.6% | -0.05 | 0.0013 | -0.008 | ||
| 93.00 | 96.15 | 11 | 26.1% | 0.95 | 0.0014 | 0.000 | 170 | 1.50 | 2.39 | 50 | 27.2% | -0.06 | 0.0014 | -0.009 | ||
| 88.50 | 91.75 | 10 | 25.6% | 0.94 | 0.0016 | 0.000 | 175 | 2.20 | 2.91 | 44 | 27.5% | -0.07 | 0.0016 | -0.010 | ||
| 84.00 | 87.55 | 1 | 25.4% | 0.93 | 0.0018 | 0.000 | 180 | 2.53 | 3.30 | 60 | 26.9% | -0.08 | 0.0019 | -0.011 | ||
| 80.00 | 83.15 | 3 | 25.4% | 0.92 | 0.0020 | 0.000 | 185 | 3.35 | 3.95 | 165 | 27.1% | -0.09 | 0.0021 | -0.012 | ||
| 75.50 | 79.10 | 2 | 25.0% | 0.91 | 0.0022 | -0.001 | 190 | 3.80 | 4.45 | 66 | 26.6% | -0.10 | 0.0024 | -0.013 | ||
| 71.50 | 74.65 | 6 | 24.6% | 0.90 | 0.0025 | -0.003 | 195 | 4.55 | 5.20 | 29 | 26.4% | -0.12 | 0.0026 | -0.015 | ||
| 68.95 | 71.05 | 1 | 34 | 26.1% | 0.88 | 0.0028 | -0.005 | 200 | 4.85 | 5.85 | 3 | 258 | 25.7% | -0.13 | 0.0029 | -0.016 |
| 61.00 | 62.90 | 1 | 35 | 25.2% | 0.85 | 0.0034 | -0.009 | 210 | 6.50 | 7.65 | 89 | 25.1% | -0.17 | 0.0035 | -0.018 | |
| 54.05 | 55.65 | 5 | 116 | 25.0% | 0.81 | 0.0039 | -0.013 | 220 | 9.25 | 10.20 | 3 | 87 | 25.2% | -0.21 | 0.0041 | -0.021 |
| 48.00 | 51.00 | 5 | 60 | 26.3% | 0.76 | 0.0045 | -0.016 | 230 | 12.15 | 13.10 | 121 | 25.0% | -0.26 | 0.0046 | -0.023 | |
| 39.50 | 42.80 | 1 | 72 | 23.8% | 0.71 | 0.0050 | -0.019 | 240 | 15.25 | 16.15 | 2 | 765 | 24.4% | -0.31 | 0.0052 | -0.024 |
| 34.55 | 36.90 | 11 | 96 | 23.8% | 0.66 | 0.0054 | -0.022 | 250 | 19.25 | 20.10 | 1 | 252 | 24.2% | -0.36 | 0.0056 | -0.025 |
| 29.15 | 31.60 | 60 | 210 | 23.5% | 0.61 | 0.0057 | -0.024 | 260 | 23.00 | 24.95 | 366 | 23.8% | -0.42 | 0.0060 | -0.026 | |
| 25.50 | 27.00 | 26 | 245 | 23.7% | 0.55 | 0.0059 | -0.025 | 270 | 28.35 | 30.10 | 1 | 237 | 23.7% | -0.48 | 0.0063 | -0.026 |
| 21.50 | 22.80 | 1 | 164 | 23.5% | 0.49 | 0.0060 | -0.025 | 280 | 34.00 | 35.80 | 244 | 23.5% | -0.54 | 0.0065 | -0.026 | |
| 17.40 | 19.35 | 177 | 23.2% | 0.44 | 0.0059 | -0.025 | 290 | 40.60 | 42.10 | 127 | 23.5% | -0.60 | 0.0066 | -0.025 | ||
| 15.30 | 15.95 | 4 | 275 | 23.4% | 0.39 | 0.0058 | -0.025 | 300 | 47.70 | 48.90 | 440 | 23.5% | -0.66 | 0.0066 | -0.023 | |
| 11.80 | 13.65 | 120 | 23.0% | 0.34 | 0.0056 | -0.024 | 310 | 55.00 | 56.30 | 65 | 23.3% | -0.72 | 0.0065 | -0.021 | ||
| 10.20 | 11.30 | 10 | 187 | 23.2% | 0.30 | 0.0053 | -0.023 | 320 | 63.00 | 66.00 | 251 | 24.4% | -0.78 | 0.0066 | -0.019 | |
| 8.40 | 9.20 | 1 | 269 | 23.1% | 0.26 | 0.0049 | -0.021 | 330 | 70.95 | 74.50 | 340 | 24.3% | -0.83 | 0.0070 | -0.018 | |
| 6.75 | 7.60 | 163 | 23.0% | 0.22 | 0.0045 | -0.019 | 340 | 80.10 | 83.00 | 17 | 24.6% | -0.90 | 0.0085 | -0.021 | ||
| 5.75 | 6.25 | 585 | 2,046 | 23.1% | 0.19 | 0.0041 | -0.018 | 350 | 89.65 | 92.50 | 89 | 25.6% | -0.95 | 0.0071 | -0.026 | |
| 4.10 | 5.65 | 139 | 23.0% | 0.16 | 0.0037 | -0.016 | 360 | 97.50 | 102.50 | -0.99 | 0.0017 | -0.048 | ||||
| 3.20 | 4.35 | 141 | 22.7% | 0.14 | 0.0033 | -0.015 | 370 | 107.50 | 112.50 | -1.00 | 0.0000 | -0.048 | ||||
| 2.64 | 3.55 | 12 | 22.8% | 0.12 | 0.0030 | -0.013 | 380 | 117.75 | 122.50 | -1.00 | 0.0000 | -0.048 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs