MCD 옵션 체인 McDonald's Corporation
Cboe delayed options data · 기준일 12:38 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±5.3% (229.16–254.96) · ATM IV 27.1% · P/C 미결제약정 0.60
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 81.70 | 85.50 | 80.2% | 1.00 | 0.0001 | -0.002 | 160 | 0 | 0.6500 | 2 | 86.7% | -0.00 | 0.0001 | -0.002 | |||
| 76.60 | 80.50 | 15 | 72.7% | 1.00 | 0.0001 | -0.002 | 165 | 0 | 0.6500 | 12 | 81.1% | -0.00 | 0.0001 | -0.002 | ||
| 71.70 | 75.55 | 7 | 71.0% | 1.00 | 0.0001 | -0.003 | 170 | 0 | 0.6500 | 7 | 75.7% | -0.00 | 0.0001 | -0.003 | ||
| 66.70 | 70.50 | 28 | 64.1% | 1.00 | 0.0002 | -0.003 | 175 | 0 | 0.6500 | 30 | 70.3% | -0.00 | 0.0002 | -0.003 | ||
| 61.75 | 65.55 | 8 | 61.9% | 1.00 | 0.0003 | -0.004 | 180 | 0 | 0.6600 | 6 | 65.3% | -0.00 | 0.0003 | -0.004 | ||
| 56.75 | 60.65 | 13 | 55.5% | 1.00 | 0.0004 | -0.004 | 185 | 0 | 0.6600 | 14 | 60.2% | -0.00 | 0.0004 | -0.004 | ||
| 51.75 | 55.50 | 1 | 49.2% | 1.00 | 0.0005 | -0.005 | 190 | 0 | 0.6800 | 2 | 55.4% | -0.00 | 0.0005 | -0.005 | ||
| 46.80 | 50.60 | 47.0% | 0.99 | 0.0007 | -0.007 | 195 | 0 | 0.6800 | 5 | 50.5% | -0.01 | 0.0007 | -0.007 | |||
| 41.85 | 45.10 | 2 | 0.99 | 0.0010 | -0.009 | 200 | 0 | 0.7000 | 30 | 45.8% | -0.01 | 0.0010 | -0.009 | |||
| 37.65 | 40.15 | 6 | 41.9% | 0.99 | 0.0017 | -0.013 | 205 | 0.0100 | 0.1400 | 7 | 41 | 32.2% | -0.01 | 0.0017 | -0.013 | |
| 32.05 | 35.15 | 20 | 28.5% | 0.98 | 0.0028 | -0.021 | 210 | 0.0700 | 0.3100 | 5 | 82 | 32.5% | -0.02 | 0.0028 | -0.021 | |
| 27.60 | 29.70 | 4 | 25.9% | 0.96 | 0.0048 | -0.034 | 215 | 0.2000 | 0.5100 | 2 | 117 | 31.5% | -0.04 | 0.0048 | -0.034 | |
| 23.20 | 24.95 | 58 | 29.2% | 0.93 | 0.0078 | -0.053 | 220 | 0.4400 | 0.7000 | 13 | 213 | 29.8% | -0.07 | 0.0078 | -0.053 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 222.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 18.90 | 20.30 | 3 | 27 | 29.1% | 0.88 | 0.0118 | -0.077 | 225 | 0.7500 | 1.07 | 112 | 567 | 28.0% | -0.12 | 0.0119 | -0.078 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 227.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 14.40 | 15.90 | 5 | 38 | 27.0% | 0.81 | 0.0165 | -0.105 | 230 | 1.53 | 1.87 | 70 | 531 | 27.7% | -0.19 | 0.0167 | -0.106 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 232.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 10.95 | 11.85 | 40 | 137 | 27.2% | 0.72 | 0.0210 | -0.130 | 235 | 2.48 | 3.10 | 26 | 407 | 26.8% | -0.29 | 0.0213 | -0.131 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 237.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 7.90 | 8.80 | 1,155 | 1,069 | 27.6% | 0.60 | 0.0244 | -0.146 | 240 | 4.15 | 4.95 | 77 | 223 | 26.5% | -0.40 | 0.0248 | -0.148 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 242.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 5.35 | 5.80 | 279 | 613 | 26.8% | 0.48 | 0.0255 | -0.149 | 245 | 6.55 | 7.30 | 26 | 179 | 26.2% | -0.53 | 0.0261 | -0.152 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 247.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.40 | 3.80 | 147 | 940 | 26.6% | 0.35 | 0.0241 | -0.137 | 250 | 9.25 | 10.70 | 8 | 30 | 26.0% | -0.66 | 0.0248 | -0.141 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 252.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.02 | 2.30 | 93 | 386 | 26.3% | 0.25 | 0.0205 | -0.115 | 255 | 13.00 | 14.50 | 3 | 23 | 26.5% | -0.77 | 0.0213 | -0.120 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 257.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.15 | 1.44 | 112 | 331 | 26.7% | 0.16 | 0.0158 | -0.089 | 260 | 17.15 | 18.95 | 15 | 27.6% | -0.86 | 0.0168 | -0.095 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 262.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.6100 | 0.8900 | 9 | 98 | 27.0% | 0.10 | 0.0114 | -0.065 | 265 | 21.60 | 23.35 | 27.2% | -0.92 | 0.0121 | -0.070 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 267.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.2900 | 0.5000 | 19 | 175 | 27.0% | 0.06 | 0.0078 | -0.046 | 270 | 25.85 | 28.15 | -0.96 | 0.0078 | -0.047 | |||
| 0.1500 | 0.3300 | 2 | 200 | 27.9% | 0.04 | 0.0053 | -0.033 | 275 | 30.55 | 33.75 | 28.9% | -0.98 | 0.0045 | -0.027 | ||
| 0.1100 | 0.3500 | 3 | 48 | 31.0% | 0.03 | 0.0037 | -0.025 | 280 | 35.05 | 38.75 | -0.99 | 0.0025 | -0.015 | |||
| 0 | 0.3500 | 6 | 32.7% | 0.02 | 0.0027 | -0.020 | 285 | 40.30 | 43.05 | -0.99 | 0.0015 | -0.009 | ||||
| 0 | 0.7600 | 2 | 40.6% | 0.02 | 0.0021 | -0.018 | 290 | 45.05 | 49.00 | -1.00 | 0.0010 | -0.006 | ||||
| 0 | 0.7200 | 43.4% | 0.01 | 0.0017 | -0.016 | 295 | 50.05 | 54.00 | -1.00 | 0.0007 | -0.005 | |||||
| 0 | 0.6600 | 5 | 45.8% | 0.01 | 0.0014 | -0.015 | 300 | 55.05 | 59.15 | -1.00 | 0.0005 | -0.004 | ||||
| 0 | 0.6800 | 49.0% | 0.01 | 0.0012 | -0.014 | 305 | 60.05 | 64.15 | 43.5% | -1.00 | 0.0004 | -0.003 | ||||
| 0 | 0.6700 | 51.7% | 0.01 | 0.0010 | -0.013 | 310 | 65.05 | 69.00 | -1.00 | 0.0003 | -0.003 | |||||
| 0 | 0.6600 | 54.4% | 0.01 | 0.0009 | -0.013 | 315 | 70.05 | 74.00 | -1.00 | 0.0003 | -0.002 | |||||
| 0 | 0.6600 | 57.1% | 0.01 | 0.0008 | -0.012 | 320 | 75.05 | 79.00 | -1.00 | 0.0002 | -0.002 | |||||
| 0 | 0.6600 | 59.8% | 0.01 | 0.0007 | -0.011 | 325 | 80.10 | 84.15 | 56.4% | -1.00 | 0.0002 | -0.001 | ||||
| 0 | 0.6500 | 1 | 62.2% | 0.01 | 0.0006 | -0.011 | 330 | 85.05 | 89.00 | -1.00 | 0.0001 | -0.001 | ||||
| 0 | 0.6500 | 64.7% | 0.01 | 0.0005 | -0.010 | 335 | 90.05 | 94.00 | -1.00 | 0.0001 | -0.001 | |||||
| 0 | 0.6500 | 67.2% | 0.00 | 0.0005 | -0.009 | 340 | 95.05 | 99.15 | 60.6% | -1.00 | 0.0001 | -0.001 | ||||
| 0 | 0.6500 | 69.6% | 0.00 | 0.0004 | -0.009 | 345 | 100.05 | 104.15 | 62.9% | -1.00 | 0.0001 | -0.001 | ||||
| 0 | 0.6500 | 72.0% | 0.00 | 0.0004 | -0.008 | 350 | 105.10 | 109.15 | 68.2% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 0.6500 | 74.3% | 0.00 | 0.0003 | -0.007 | 355 | 110.05 | 114.15 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 0.6500 | 76.6% | 0.00 | 0.0003 | -0.007 | 360 | 115.05 | 119.00 | -1.00 | 0.0000 | -0.000 | |||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.