MCD opsiyon zinciri McDonald's Corporation

Vade Cboe delayed options data · itibarıyla 00:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.2% (252.50–269.25) · ATM IV 18.6% · P/C açık pozisyon 0.62

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
114.10	118.20				1.00	0.0000	0.000	145	0	0.9300	6	101	140.3%	-0.00	0.0000	-0.001
109.10	113.00				1.00	0.0000	0.000	150	0	1.10		141	136.7%	-0.00	0.0000	-0.001
104.20	108.00			97.7%	1.00	0.0000	0.000	155	0	0.0100		181	77.4%	-0.00	0.0000	-0.001
99.60	103.00			97.2%	1.00	0.0000	0.000	160	0	1.10		206	122.6%	-0.00	0.0000	-0.001
94.70	98.25			100.8%	1.00	0.0000	0.000	165	0	1.10		109	115.8%	-0.00	0.0000	-0.001
89.60	93.05			92.6%	1.00	0.0000	0.000	170	0	0.9900		84	107.4%	-0.00	0.0000	-0.002
84.15	88.25				1.00	0.0001	0.000	175	0	1.07		28	102.4%	-0.00	0.0001	-0.002
79.60	83.05				1.00	0.0001	0.000	180	0	1.10		360	96.6%	-0.00	0.0001	-0.002
74.60	78.10			77.2%	1.00	0.0001	0.000	185	0	1.10		215	84.3%	-0.00	0.0001	-0.003
69.65	73.05				1.00	0.0001	0.000	190	0	1.10		7	84.5%	-0.00	0.0001	-0.003
64.20	68.30			56.5%	1.00	0.0002	0.000	195	0	0.5300		17	69.6%	-0.00	0.0002	-0.003
59.65	63.10	8	43		1.00	0.0002	0.000	200	0	0.0500		253	47.8%	-0.00	0.0002	-0.004
55.50	57.85			59.9%	1.00	0.0003	0.000	205	0	0.0400		155	42.8%	-0.00	0.0003	-0.004
50.15	52.85			46.7%	1.00	0.0004	0.000	210	0	0.1200	1	213	44.0%	-0.00	0.0004	-0.004
45.35	47.85			46.5%	1.00	0.0005	0.000	215	0	0.1300		55	40.1%	-0.00	0.0005	-0.005
40.45	42.85		1	43.1%	1.00	0.0006	-0.000	220	0	0.0800	2	246	33.9%	-0.00	0.0006	-0.005
35.10	37.85		1	29.9%	1.00	0.0009	-0.002	225	0	0.0200	1	141	25.8%	-0.00	0.0009	-0.006
30.10	32.90		3	27.0%	0.99	0.0014	-0.004	230	0.0100	0.1500	11	1,042	28.5%	-0.01	0.0014	-0.007
25.45	27.95			29.2%	0.99	0.0024	-0.008	235	0.0100	0.1400	11	375	24.1%	-0.01	0.0024	-0.011
20.70	23.00	2	10	26.8%	0.98	0.0050	-0.017	240	0.0500	0.1800	116	640	21.3%	-0.02	0.0050	-0.019
18.25	20.60			25.2%	0.96	0.0073	-0.025	242.5	0	0.4500	65	31	21.6%	-0.04	0.0074	-0.027
15.90	18.05	22	3	23.1%	0.94	0.0105	-0.036	245	0.2100	0.3800	16	1,627	20.3%	-0.06	0.0106	-0.038
13.40	15.35			19.1%	0.91	0.0148	-0.050	247.5	0.3300	0.5200	8	99	19.5%	-0.09	0.0150	-0.052
11.05	13.00		58	17.9%	0.87	0.0199	-0.067	250	0.5100	0.8800	64	2,299	19.3%	-0.13	0.0202	-0.069
9.35	10.25			17.2%	0.81	0.0256	-0.085	252.5	0.9500	1.25	25	171	19.3%	-0.19	0.0260	-0.088
7.50	8.85	1	62	19.2%	0.74	0.0311	-0.103	255	1.44	1.84	91	1,984	18.9%	-0.26	0.0317	-0.106
5.80	6.65	1	17	18.0%	0.66	0.0357	-0.118	257.5	2.16	2.68	27	250	18.8%	-0.35	0.0364	-0.121
4.55	5.20	130	566	18.1%	0.57	0.0384	-0.127	260	3.25	3.75	137	4,687	19.1%	-0.44	0.0393	-0.130
3.30	3.70	30	193	18.2%	0.47	0.0387	-0.129	262.5	4.45	5.10	22	161	19.4%	-0.54	0.0398	-0.132
2.46	2.89	77	894	18.6%	0.38	0.0367	-0.123	265	5.85	6.80	50	1,756	19.4%	-0.64	0.0379	-0.127
1.75	1.92	86	222	18.8%	0.29	0.0330	-0.113	267.5	7.55	8.70	5	100	19.8%	-0.72	0.0341	-0.116
1.20	1.37	2,245	2,141	19.1%	0.22	0.0281	-0.098	270	9.65	10.80	327	3,273	21.0%	-0.80	0.0294	-0.101
0.7200	1.04	49	1,311	19.4%	0.17	0.0231	-0.084	272.5	11.45	12.70	8	8	19.4%	-0.85	0.0248	-0.087
0.5500	0.7600	380	2,854	20.2%	0.12	0.0184	-0.069	275	13.95	15.15	24	1,489	21.9%	-0.90	0.0206	-0.077
0.3200	0.6100	21	125	20.8%	0.09	0.0144	-0.057	277.5	16.35	17.95		5	25.5%	-0.94	0.0176	-0.069
0.3000	0.4000	116	2,942	21.6%	0.07	0.0112	-0.046	280	18.55	20.05	50	958	26.7%	-0.96	0.0141	-0.059
0.1300	0.5000	6	92	23.2%	0.05	0.0086	-0.038	282.5	20.15	22.45				-0.98	0.0095	-0.044
0.1600	0.2000	106	2,763	22.7%	0.04	0.0067	-0.031	285	24.00	24.95	8	1,118	30.9%	-0.99	0.0046	-0.036
0	0.4000	5	40	25.0%	0.03	0.0052	-0.025	287.5	25.15	27.90				-1.00	0.0016	-0.034
0.0700	0.1000	151	6,614	23.4%	0.02	0.0041	-0.021	290	28.90	30.25	103	790	36.6%	-1.00	0.0002	-0.034
0	0.4200		11	28.9%	0.02	0.0033	-0.018	292.5	30.15	32.65				-1.00	0.0000	-0.034
0.0300	0.1100	9	1,525	26.5%	0.02	0.0026	-0.015	295	33.90	35.00		501	39.2%	-1.00	0.0000	-0.034
0.0100	0.0600	37	3,477	26.7%	0.01	0.0019	-0.013	300	37.65	40.15	23	285		-1.00	0.0000	-0.034
0.0100	0.0400	11	2,522	28.4%	0.01	0.0014	-0.011	305	42.65	45.05		252		-1.00	0.0000	-0.034
0.0100	0.1000	49	3,186	34.0%	0.01	0.0012	-0.011	310	47.65	50.35	5	616		-1.00	0.0000	-0.034
0	0.0700		464	34.9%	0.01	0.0010	-0.010	315	52.65	55.15	3	47		-1.00	0.0000	-0.034
0	0.0700	8	717	37.5%	0.01	0.0008	-0.010	320	57.70	60.00		132		-1.00	0.0000	-0.034
0	0.2800	4	894	47.3%	0.01	0.0007	-0.010	325	63.20	65.00		18		-1.00	0.0000	-0.034
0	0.0500	1	1,750	40.1%	0.01	0.0006	-0.009	330	67.65	70.15		18		-1.00	0.0000	-0.034
0	0.1000		721	46.6%	0.00	0.0006	-0.009	335	72.65	75.10		84		-1.00	0.0000	-0.034
0	0.1000		793	49.1%	0.00	0.0005	-0.009	340	77.65	80.35				-1.00	0.0000	-0.034
0	1.10		344	71.3%	0.00	0.0004	-0.008	345	82.65	85.15				-1.00	0.0000	-0.034
0	0.0800		3,338	51.0%	0.00	0.0004	-0.008	350	87.65	90.40				-1.00	0.0000	-0.034
0	0.9500		277	75.3%	0.00	0.0004	-0.008	355	92.55	95.70			67.9%	-1.00	0.0000	-0.034
0	1.10		878	80.0%	0.00	0.0003	-0.007	360	97.65	100.45				-1.00	0.0000	-0.034
0	1.10		314	82.8%	0.00	0.0003	-0.007	365	102.65	105.45				-1.00	0.0000	-0.034
0	1.10		611	85.5%	0.00	0.0003	-0.007	370	107.65	110.35				-1.00	0.0000	-0.034
0	1.10		289	88.2%	0.00	0.0002	-0.007	375	112.65	115.70			82.5%	-1.00	0.0000	-0.034
0	1.10		281	90.8%	0.00	0.0002	-0.006	380	117.65	120.00				-1.00	0.0000	-0.034
0	1.10		42	93.4%	0.00	0.0002	-0.006	385	122.45	125.00				-1.00	0.0000	-0.034
0	1.10		44	95.9%	0.00	0.0002	-0.006	390	127.55	130.70			85.2%	-1.00	0.0000	-0.034

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

MCD opsiyon zinciri McDonald's Corporation

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji