MCD Optionskette McDonald's Corporation

Verfall Cboe delayed options data · Stand 15:40 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±5.8% (227.93–256.23) · ATM IV 24.5% · P/C Open Interest 0.64

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
85.70	89.05		20		1.00	0.0001	0.000	155	0	0.6500		26	74.4%	-0.00	0.0001	-0.001
80.60	84.05		65		1.00	0.0001	0.000	160	0	0.6500		57	69.8%	-0.00	0.0001	-0.001
75.75	79.10		74		1.00	0.0001	0.000	165	0	0.6600		77	65.4%	-0.00	0.0001	-0.002
70.95	73.60		85		1.00	0.0002	0.000	170	0	0.6600		79	61.0%	-0.00	0.0002	-0.003
65.80	68.60		81		1.00	0.0003	0.000	175	0	0.3500		97	51.5%	-0.00	0.0003	-0.003
60.85	63.40		84		1.00	0.0004	0.000	180	0	0.1500		77	42.5%	-0.00	0.0004	-0.004
55.85	58.45		63		0.99	0.0006	0.000	185	0	0.1700		79	39.6%	-0.01	0.0006	-0.006
51.65	53.45		30		0.99	0.0008	-0.001	190	0	0.1900		89	36.7%	-0.01	0.0008	-0.008
46.40	48.60		11		0.99	0.0012	-0.004	195	0	0.1700	6	188	32.8%	-0.01	0.0012	-0.010
41.00	43.50	24	79		0.98	0.0018	-0.009	200	0.0600	0.1700	7	483	30.7%	-0.02	0.0018	-0.014
37.00	38.55		38		0.98	0.0027	-0.014	205	0.1300	0.2900		215	29.9%	-0.03	0.0027	-0.019
31.95	33.50		42		0.96	0.0041	-0.022	210	0.2700	0.3900	62	572	28.6%	-0.04	0.0041	-0.026
27.00	28.90	2	107		0.94	0.0061	-0.032	215	0.4800	0.6000	65	1,349	27.4%	-0.06	0.0062	-0.036
22.40	24.20	44	152	20.2%	0.90	0.0089	-0.046	220	0.8600	0.9600	52	2,809	26.6%	-0.10	0.0090	-0.050
20.30	22.15			22.7%	0.88	0.0106	-0.054	222.5	1.04	1.31	1		26.3%	-0.12	0.0107	-0.058
18.50	19.80	13	221	23.5%	0.85	0.0124	-0.063	225	1.38	1.48	131	2,192	25.5%	-0.15	0.0126	-0.066
16.15	17.70			22.8%	0.82	0.0143	-0.072	227.5	1.77	2.15	8		25.9%	-0.18	0.0145	-0.075
14.50	15.65	5	223	23.5%	0.78	0.0162	-0.081	230	2.28	2.58	147	2,260	25.4%	-0.22	0.0165	-0.084
12.70	13.75			23.6%	0.74	0.0181	-0.089	232.5	2.81	3.35	4		25.4%	-0.27	0.0184	-0.092
11.05	11.95	9	2,559	23.7%	0.69	0.0197	-0.097	235	3.60	4.05	20	3,856	25.2%	-0.31	0.0201	-0.099
9.50	10.30			23.7%	0.64	0.0210	-0.102	237.5	4.50	5.00	2		25.2%	-0.37	0.0215	-0.105
8.35	8.80	8	1,848	24.2%	0.58	0.0220	-0.106	240	5.50	5.80	27	1,814	24.6%	-0.42	0.0225	-0.109
6.70	7.55	4		23.7%	0.53	0.0225	-0.108	242.5	6.60	7.45			25.2%	-0.48	0.0231	-0.111
5.90	6.20	59	1,659	24.1%	0.47	0.0226	-0.108	245	7.95	8.50	4	1,272	24.8%	-0.54	0.0233	-0.111
4.70	5.20	7		23.8%	0.42	0.0222	-0.106	247.5	9.40	10.65			25.9%	-0.59	0.0230	-0.109
4.00	4.20	71	5,122	24.0%	0.36	0.0214	-0.102	250	11.00	11.70	1	3,574	24.9%	-0.65	0.0223	-0.105
3.05	3.45	25		23.7%	0.31	0.0202	-0.096	252.5	12.75	14.00			26.0%	-0.70	0.0212	-0.100
2.56	2.79	58	1,872	24.0%	0.27	0.0187	-0.089	255	14.60	15.95	6	1,639	26.3%	-0.75	0.0198	-0.093
1.91	2.38	44		24.1%	0.23	0.0171	-0.082	257.5	16.55	18.35			27.4%	-0.79	0.0182	-0.085
1.62	1.82	56	2,708	24.3%	0.19	0.0153	-0.073	260	18.75	20.00		933	27.0%	-0.83	0.0166	-0.077
1.22	1.62	2		24.8%	0.16	0.0135	-0.065	262.5	20.95	22.50			28.4%	-0.87	0.0149	-0.070
0.9800	1.15	44	1,395	24.5%	0.13	0.0118	-0.058	265	23.00	25.15		391	29.6%	-0.90	0.0133	-0.062
0.6400	1.07	2		24.8%	0.11	0.0102	-0.050	267.5	25.30	27.35			30.0%	-0.93	0.0118	-0.056
0.6200	0.7500	37	1,914	25.1%	0.09	0.0087	-0.044	270	27.85	29.90		40	32.3%	-0.95	0.0106	-0.050
0.4200	0.6300	64	4,317	26.7%	0.06	0.0063	-0.033	275	32.65	34.20		20	32.3%	-0.98	0.0071	-0.038
0.2600	0.3000	17	1,373	26.3%	0.04	0.0046	-0.025	280	37.30	40.05		20	37.9%	-0.99	0.0028	-0.032
0.1800	0.2500	4	780	27.7%	0.03	0.0033	-0.020	285	42.40	44.85		47	40.8%	-1.00	0.0006	-0.029
0.0900	0.2300	2	1,357	28.8%	0.02	0.0025	-0.015	290	47.45	49.25		1	41.1%	-1.00	0.0000	-0.029
0.0300	0.1300	4	1,505	28.3%	0.02	0.0019	-0.013	295	52.35	54.90		93	47.0%	-1.00	0.0000	-0.029
0.0700	0.1000	19	2,342	30.6%	0.01	0.0014	-0.011	300	57.45	59.95		3	50.7%	-1.00	0.0000	-0.029
0	0.0900		1,085	30.3%	0.01	0.0012	-0.009	305	62.35	64.95		3	53.1%	-1.00	0.0000	-0.029
0	0.0800	2	909	31.8%	0.01	0.0010	-0.008	310	67.55	69.95		5	57.0%	-1.00	0.0000	-0.029
0	0.1600		144	36.4%	0.01	0.0008	-0.007	315	72.30	74.85		82	57.9%	-1.00	0.0000	-0.029
0.0100	0.0200		1,165	32.2%	0.01	0.0007	-0.007	320	77.25	79.95			60.8%	-1.00	0.0000	-0.029
0	0.0600		195	36.1%	0.01	0.0006	-0.006	325	82.15	85.15		1	64.0%	-1.00	0.0000	-0.029
0	0.1400		245	41.4%	0.00	0.0005	-0.005	330	87.15	89.95			65.3%	-1.00	0.0000	-0.029
0	0.1400		724	43.1%	0.00	0.0004	-0.005	335	92.15	95.15		1	69.0%	-1.00	0.0000	-0.029
0	0.5400		205	53.2%	0.00	0.0004	-0.005	340	97.15	99.95			70.2%	-1.00	0.0000	-0.029
0	0.6000		50	56.0%	0.00	0.0003	-0.004	345	102.30	104.95		6	73.6%	-1.00	0.0000	-0.029
0	0.6600		119	58.7%	0.00	0.0003	-0.004	350	107.15	110.10			75.9%	-1.00	0.0000	-0.029
0	0.6500		62	60.4%	0.00	0.0002	-0.004	355	112.15	114.95			77.2%	-1.00	0.0000	-0.029
0	0.6500		153	62.3%	0.00	0.0002	-0.003	360	117.15	119.95			79.4%	-1.00	0.0000	-0.029

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 20, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

MCD Optionskette McDonald's Corporation

Volatility Smile — Nov 20, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum