MARA rantai opsi Marathon Digital Holdings, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±13.7% (9.02–11.88) · ATM IV 81.9% · P/C open interest 0.64
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 3.95 | 4.60 | 2 | 282 | 0.99 | 0.0108 | -0.002 | 6 | 0.0100 | 0.0200 | 10 | 4,785 | 129.2% | -0.01 | 0.0108 | -0.002 | |
| 3.15 | 4.10 | 2 | 424 | 156.1% | 0.97 | 0.0274 | -0.004 | 7 | 0.0200 | 0.0300 | 63 | 22.0K | 105.7% | -0.03 | 0.0275 | -0.004 |
| 2.67 | 3.60 | 137.6% | 0.96 | 0.0428 | -0.006 | 7.5 | 0.0300 | 0.0400 | 15 | 303 | 96.1% | -0.04 | 0.0429 | -0.006 | ||
| 2.47 | 2.58 | 9 | 874 | 81.3% | 0.93 | 0.0654 | -0.008 | 8 | 0.0500 | 0.0600 | 16 | 11.6K | 88.9% | -0.07 | 0.0655 | -0.008 |
| 2.01 | 2.11 | 16 | 4 | 79.1% | 0.89 | 0.0970 | -0.011 | 8.5 | 0.0900 | 0.1000 | 32 | 402 | 84.3% | -0.11 | 0.0972 | -0.011 |
| 1.59 | 1.69 | 211 | 4,926 | 78.2% | 0.83 | 0.1373 | -0.014 | 9 | 0.1500 | 0.1800 | 610 | 15.0K | 82.9% | -0.17 | 0.1377 | -0.014 |
| 1.21 | 1.30 | 81 | 125 | 77.6% | 0.75 | 0.1812 | -0.017 | 9.5 | 0.2800 | 0.3100 | 615 | 6,094 | 81.3% | -0.25 | 0.1818 | -0.018 |
| 0.9100 | 0.9800 | 346 | 12.3K | 78.3% | 0.65 | 0.2171 | -0.020 | 10 | 0.4500 | 0.5000 | 733 | 36.3K | 82.1% | -0.36 | 0.2180 | -0.020 |
| 0.6800 | 0.7100 | 326 | 1,736 | 80.7% | 0.53 | 0.2328 | -0.021 | 10.5 | 0.7100 | 0.7700 | 378 | 1,028 | 83.2% | -0.47 | 0.2339 | -0.021 |
| 0.4900 | 0.5100 | 908 | 14.6K | 81.2% | 0.42 | 0.2249 | -0.021 | 11 | 0.9800 | 1.09 | 43 | 10.9K | 83.7% | -0.58 | 0.2262 | -0.021 |
| 0.3400 | 0.3800 | 1,098 | 2,177 | 82.5% | 0.33 | 0.2012 | -0.020 | 11.5 | 1.33 | 1.45 | 13 | 1,597 | 85.2% | -0.68 | 0.2025 | -0.020 |
| 0.2400 | 0.2600 | 496 | 27.3K | 83.8% | 0.25 | 0.1716 | -0.018 | 12 | 1.72 | 1.84 | 29 | 8,026 | 86.8% | -0.75 | 0.1730 | -0.018 |
| 0.1700 | 0.1900 | 136 | 4,359 | 86.1% | 0.20 | 0.1430 | -0.017 | 12.5 | 2.17 | 2.28 | 72 | 91.1% | -0.81 | 0.1444 | -0.017 | |
| 0.1300 | 0.1400 | 483 | 24.7K | 89.2% | 0.16 | 0.1181 | -0.015 | 13 | 2.50 | 2.72 | 35 | 3,308 | 94.1% | -0.85 | 0.1193 | -0.015 |
| 0.0900 | 0.1100 | 24 | 809 | 91.6% | 0.12 | 0.0975 | -0.013 | 13.5 | 3.05 | 3.20 | 13 | 93.9% | -0.88 | 0.0987 | -0.013 | |
| 0.0700 | 0.0800 | 39 | 14.5K | 94.1% | 0.10 | 0.0809 | -0.012 | 14 | 3.55 | 3.70 | 703 | 3,511 | 103.3% | -0.90 | 0.0820 | -0.011 |
| 0.0500 | 0.0700 | 68 | 1,364 | 97.5% | 0.08 | 0.0675 | -0.011 | 14.5 | 4.00 | 4.15 | 13 | 96.9% | -0.92 | 0.0688 | -0.010 | |
| 0.0400 | 0.0500 | 162 | 30.9K | 99.4% | 0.07 | 0.0568 | -0.009 | 15 | 4.50 | 4.65 | 15 | 9,167 | 104.6% | -0.93 | 0.0583 | -0.009 |
| 0.0400 | 0.0500 | 5 | 225 | 106.4% | 0.06 | 0.0482 | -0.009 | 15.5 | 4.75 | 5.80 | 161.9% | -0.95 | 0.0501 | -0.008 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 18, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.