MARA rantai opsi Marathon Digital Holdings, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±22.2% (5.88–9.24) · ATM IV 96.0% · P/C open interest 0.65
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 3.55 | 3.65 | 13 | 116.8% | 0.98 | 0.0210 | -0.002 | 4 | 0.0200 | 0.0300 | 50 | 74 | 120.0% | -0.02 | 0.0210 | -0.002 | |
| 2.63 | 2.68 | 45 | 104.3% | 0.93 | 0.0565 | -0.005 | 5 | 0.0700 | 0.0800 | 225 | 682 | 105.3% | -0.07 | 0.0566 | -0.005 | |
| 2.19 | 2.24 | 100.8% | 0.88 | 0.0832 | -0.007 | 5.5 | 0.1300 | 0.1500 | 25 | 103.2% | -0.12 | 0.0835 | -0.007 | |||
| 1.79 | 1.84 | 77 | 99.3% | 0.83 | 0.1140 | -0.009 | 6 | 0.2300 | 0.2400 | 304 | 1,575 | 100.5% | -0.17 | 0.1143 | -0.009 | |
| 1.43 | 1.47 | 8 | 97.0% | 0.75 | 0.1448 | -0.011 | 6.5 | 0.3700 | 0.3800 | 184 | 449 | 98.9% | -0.25 | 0.1453 | -0.011 | |
| 1.14 | 1.15 | 551 | 847 | 96.7% | 0.67 | 0.1705 | -0.012 | 7 | 0.5500 | 0.5700 | 231 | 5,495 | 97.3% | -0.33 | 0.1712 | -0.013 |
| 0.8700 | 0.8900 | 892 | 332 | 95.4% | 0.57 | 0.1866 | -0.013 | 7.5 | 0.7900 | 0.8100 | 115 | 616 | 96.6% | -0.43 | 0.1875 | -0.013 |
| 0.6600 | 0.6700 | 972 | 2,580 | 94.5% | 0.48 | 0.1909 | -0.013 | 8 | 1.07 | 1.09 | 5,374 | 7,508 | 95.3% | -0.52 | 0.1922 | -0.013 |
| 0.4900 | 0.5000 | 849 | 367 | 93.9% | 0.39 | 0.1845 | -0.013 | 8.5 | 1.40 | 1.41 | 823 | 127 | 94.2% | -0.61 | 0.1860 | -0.013 |
| 0.3600 | 0.3700 | 1,286 | 3,504 | 93.7% | 0.32 | 0.1703 | -0.012 | 9 | 1.77 | 1.78 | 348 | 10.9K | 94.1% | -0.69 | 0.1721 | -0.012 |
| 0.2600 | 0.2700 | 48 | 114 | 93.3% | 0.25 | 0.1518 | -0.011 | 9.5 | 2.16 | 2.20 | 51 | 26 | 94.5% | -0.75 | 0.1540 | -0.011 |
| 0.1900 | 0.2000 | 578 | 9,205 | 93.8% | 0.20 | 0.1320 | -0.009 | 10 | 2.59 | 2.64 | 80 | 6,493 | 96.0% | -0.80 | 0.1345 | -0.009 |
| 0.1400 | 0.1500 | 47 | 103 | 94.7% | 0.16 | 0.1130 | -0.008 | 10.5 | 3.00 | 3.10 | 3 | 20 | 94.3% | -0.84 | 0.1158 | -0.008 |
| 0.1000 | 0.1200 | 641 | 7,820 | 96.0% | 0.13 | 0.0958 | -0.007 | 11 | 3.50 | 3.55 | 56 | 8,407 | 97.8% | -0.88 | 0.0987 | -0.007 |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.