MARA option chain Marathon Digital Holdings, Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.7% (9.04–11.91) · ATM IV 81.8% · P/C open interest 0.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.95 | 4.60 | 2 | 283 | 0.99 | 0.0108 | -0.002 | 6 | 0.0100 | 0.0200 | 10 | 4,785 | 129.4% | -0.01 | 0.0108 | -0.002 | |
| 3.15 | 4.10 | 2 | 424 | 153.1% | 0.97 | 0.0274 | -0.004 | 7 | 0.0200 | 0.0300 | 63 | 22.0K | 105.9% | -0.03 | 0.0275 | -0.004 |
| 2.67 | 3.60 | 135.0% | 0.96 | 0.0427 | -0.006 | 7.5 | 0.0300 | 0.0400 | 15 | 316 | 96.3% | -0.04 | 0.0429 | -0.006 | ||
| 2.47 | 2.58 | 9 | 874 | 78.8% | 0.93 | 0.0652 | -0.008 | 8 | 0.0500 | 0.0600 | 16 | 11.6K | 89.1% | -0.07 | 0.0655 | -0.009 |
| 2.01 | 2.11 | 16 | 11 | 76.3% | 0.89 | 0.0966 | -0.011 | 8.5 | 0.0900 | 0.1000 | 32 | 423 | 84.5% | -0.11 | 0.0970 | -0.011 |
| 1.59 | 1.69 | 211 | 4,945 | 77.5% | 0.83 | 0.1364 | -0.014 | 9 | 0.1500 | 0.1800 | 610 | 15.3K | 83.2% | -0.17 | 0.1371 | -0.014 |
| 1.21 | 1.30 | 81 | 133 | 76.4% | 0.75 | 0.1798 | -0.018 | 9.5 | 0.2800 | 0.3100 | 615 | 6,259 | 81.6% | -0.25 | 0.1807 | -0.018 |
| 0.9100 | 0.9800 | 346 | 12.4K | 77.5% | 0.65 | 0.2156 | -0.020 | 10 | 0.4500 | 0.5000 | 733 | 36.5K | 82.5% | -0.35 | 0.2168 | -0.020 |
| 0.6800 | 0.7100 | 326 | 1,899 | 80.0% | 0.53 | 0.2316 | -0.021 | 10.5 | 0.7100 | 0.7700 | 378 | 1,338 | 83.6% | -0.47 | 0.2331 | -0.022 |
| 0.4900 | 0.5100 | 908 | 14.4K | 80.7% | 0.42 | 0.2245 | -0.021 | 11 | 0.9800 | 1.09 | 43 | 10.9K | 84.2% | -0.58 | 0.2263 | -0.022 |
| 0.3400 | 0.3800 | 1,098 | 2,921 | 82.7% | 0.33 | 0.2015 | -0.020 | 11.5 | 1.33 | 1.45 | 13 | 1,597 | 85.8% | -0.68 | 0.2033 | -0.020 |
| 0.2400 | 0.2600 | 496 | 27.4K | 83.5% | 0.26 | 0.1723 | -0.019 | 12 | 1.72 | 1.84 | 29 | 8,027 | 86.9% | -0.75 | 0.1741 | -0.019 |
| 0.1700 | 0.1900 | 136 | 4,309 | 85.7% | 0.20 | 0.1438 | -0.017 | 12.5 | 2.17 | 2.28 | 72 | 92.1% | -0.81 | 0.1454 | -0.017 | |
| 0.1300 | 0.1400 | 483 | 24.6K | 88.9% | 0.16 | 0.1188 | -0.015 | 13 | 2.50 | 2.72 | 35 | 3,291 | 94.3% | -0.85 | 0.1203 | -0.015 |
| 0.0900 | 0.1100 | 24 | 823 | 91.4% | 0.13 | 0.0981 | -0.013 | 13.5 | 3.05 | 3.20 | 13 | 95.2% | -0.88 | 0.0994 | -0.013 | |
| 0.0700 | 0.0800 | 39 | 14.5K | 93.8% | 0.10 | 0.0813 | -0.012 | 14 | 3.55 | 3.70 | 703 | 3,005 | 104.7% | -0.90 | 0.0830 | -0.011 |
| 0.0500 | 0.0700 | 68 | 1,306 | 97.3% | 0.08 | 0.0678 | -0.011 | 14.5 | 4.00 | 4.15 | 13 | 98.8% | -0.92 | 0.0697 | -0.010 | |
| 0.0400 | 0.0500 | 162 | 30.9K | 99.2% | 0.07 | 0.0570 | -0.009 | 15 | 4.50 | 4.65 | 15 | 9,165 | 106.6% | -0.94 | 0.0594 | -0.009 |
| 0.0400 | 0.0500 | 5 | 228 | 106.2% | 0.06 | 0.0483 | -0.008 | 15.5 | 4.75 | 5.80 | 163.0% | -0.95 | 0.0509 | -0.008 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs