MARA option chain Marathon Digital Holdings, Inc.
Cboe delayed options data · as of 12:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±69.7% (2.16–12.08) · ATM IV 86.1% · P/C open interest 2.32
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 2.20 | 6.40 | 20 | 22 | 90.1% | 0.89 | 0.0285 | -0.001 | 4 | 0.6000 | 2.21 | 1 | 137.4% | -0.12 | 0.0295 | -0.002 | |
| 3.55 | 4.05 | 5 | 32 | 91.2% | 0.84 | 0.0374 | -0.002 | 5 | 1.00 | 1.17 | 3 | 3,419 | 89.7% | -0.18 | 0.0390 | -0.002 |
| 2.67 | 3.05 | 1 | 36 | 86.1% | 0.73 | 0.0507 | -0.003 | 7 | 1.93 | 2.27 | 2,112 | 86.2% | -0.29 | 0.0540 | -0.003 | |
| 1.90 | 2.24 | 15 | 622 | 88.0% | 0.58 | 0.0594 | -0.003 | 10 | 4.00 | 4.25 | 10 | 3,770 | 85.0% | -0.45 | 0.0660 | -0.003 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.