MARA option chain Marathon Digital Holdings, Inc.
Cboe delayed options data · as of 00:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±70.6% (3.08–17.82) · ATM IV 86.8% · P/C open interest 2.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 5.05 | 5.65 | 9 | 88.9% | 0.82 | 0.0247 | -0.002 | 7 | 1.55 | 1.72 | 2,086 | 88.7% | -0.17 | 0.0255 | -0.003 | ||
| 3.90 | 4.45 | 13 | 419 | 88.7% | 0.71 | 0.0336 | -0.003 | 10 | 3.05 | 3.35 | 1 | 3,803 | 85.0% | -0.29 | 0.0356 | -0.004 |
| 3.15 | 3.65 | 31 | 84.3% | 0.64 | 0.0372 | -0.004 | 12 | 4.40 | 4.75 | 55 | 86.2% | -0.36 | 0.0401 | -0.004 | ||
| 2.41 | 2.91 | 111 | 83.4% | 0.55 | 0.0396 | -0.004 | 15 | 6.55 | 6.90 | 138 | 84.7% | -0.46 | 0.0440 | -0.004 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs