MARA 期权链 Marathon Digital Holdings, Inc.
Cboe delayed options data · 截至 00:40 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±28.5% (5.29–9.49) · ATM IV 90.1% · P/C 未平仓量 0.65
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 3.45 | 3.50 | 48 | 588 | 106.1% | 0.95 | 0.0328 | -0.002 | 4 | 0.0600 | 0.0700 | 26 | 1,280 | 102.0% | -0.05 | 0.0329 | -0.003 |
| 2.57 | 2.62 | 30 | 1,949 | 96.2% | 0.88 | 0.0667 | -0.004 | 5 | 0.1700 | 0.1900 | 59 | 3,218 | 94.5% | -0.12 | 0.0669 | -0.005 |
| 1.83 | 1.87 | 8 | 678 | 92.4% | 0.77 | 0.1076 | -0.007 | 6 | 0.4300 | 0.4400 | 893 | 3,416 | 92.1% | -0.23 | 0.1082 | -0.007 |
| 1.25 | 1.28 | 300 | 553 | 90.4% | 0.63 | 0.1399 | -0.008 | 7 | 0.8300 | 0.8500 | 11.6K | 20.6K | 89.8% | -0.37 | 0.1410 | -0.008 |
| 0.8200 | 0.8500 | 1,693 | 1,726 | 89.1% | 0.49 | 0.1506 | -0.009 | 8 | 1.40 | 1.43 | 1,257 | 8,226 | 89.3% | -0.51 | 0.1524 | -0.009 |
| 0.5400 | 0.5500 | 563 | 1,804 | 89.0% | 0.36 | 0.1410 | -0.008 | 9 | 2.10 | 2.14 | 275 | 9,036 | 89.1% | -0.64 | 0.1434 | -0.008 |
| 0.3400 | 0.3600 | 1,305 | 10.6K | 88.8% | 0.26 | 0.1211 | -0.007 | 10 | 2.91 | 2.95 | 81 | 10.9K | 89.7% | -0.74 | 0.1243 | -0.007 |
| 0.2300 | 0.2500 | 903 | 7,380 | 91.0% | 0.19 | 0.0995 | -0.006 | 11 | 3.75 | 3.85 | 136 | 7,724 | 89.5% | -0.81 | 0.1035 | -0.006 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。