MARA option chain Marathon Digital Holdings, Inc.
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±23.0% (5.96–9.53) · ATM IV 89.5% · P/C ओपन इंटरेस्ट 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.75 | 3.85 | 123.4% | 0.97 | 0.0202 | -0.002 | 4 | 0.0200 | 0.0300 | 7 | 110.1% | -0.03 | 0.0202 | -0.002 | |||
| 2.80 | 2.88 | 1 | 99.5% | 0.93 | 0.0515 | -0.004 | 5 | 0.0800 | 0.1000 | 7 | 50 | 102.3% | -0.07 | 0.0516 | -0.004 | |
| 2.37 | 2.44 | 22 | 97.0% | 0.89 | 0.0746 | -0.006 | 5.5 | 0.1400 | 0.1500 | 67 | 3 | 97.3% | -0.11 | 0.0748 | -0.006 | |
| 1.95 | 2.03 | 276 | 93.0% | 0.84 | 0.1013 | -0.007 | 6 | 0.2300 | 0.2500 | 288 | 133 | 95.3% | -0.16 | 0.1016 | -0.008 | |
| 1.58 | 1.65 | 2 | 4 | 90.3% | 0.77 | 0.1286 | -0.009 | 6.5 | 0.3500 | 0.3700 | 94 | 83 | 91.8% | -0.23 | 0.1291 | -0.009 |
| 1.30 | 1.31 | 59 | 16 | 90.6% | 0.69 | 0.1528 | -0.010 | 7 | 0.5300 | 0.5500 | 77 | 217 | 91.0% | -0.31 | 0.1535 | -0.010 |
| 1.02 | 1.03 | 261 | 73 | 89.2% | 0.61 | 0.1701 | -0.011 | 7.5 | 0.7500 | 0.7700 | 177 | 123 | 89.8% | -0.39 | 0.1710 | -0.011 |
| 0.7800 | 0.8000 | 54 | 175 | 87.9% | 0.52 | 0.1782 | -0.011 | 8 | 1.01 | 1.03 | 178 | 144 | 88.1% | -0.48 | 0.1793 | -0.011 |
| 0.5900 | 0.6100 | 5 | 163 | 87.0% | 0.43 | 0.1767 | -0.011 | 8.5 | 1.32 | 1.34 | 71 | 254 | 87.3% | -0.57 | 0.1782 | -0.011 |
| 0.4500 | 0.4600 | 359 | 137 | 86.9% | 0.36 | 0.1675 | -0.011 | 9 | 1.67 | 1.69 | 114 | 204 | 87.3% | -0.64 | 0.1693 | -0.011 |
| 0.3300 | 0.3500 | 3 | 151 | 86.6% | 0.29 | 0.1532 | -0.010 | 9.5 | 2.06 | 2.12 | 143 | 89.5% | -0.71 | 0.1554 | -0.010 | |
| 0.2600 | 0.2700 | 88 | 215 | 88.1% | 0.24 | 0.1365 | -0.009 | 10 | 2.47 | 2.53 | 42 | 83 | 89.4% | -0.77 | 0.1390 | -0.009 |
| 0.1900 | 0.2000 | 2 | 284 | 87.7% | 0.19 | 0.1194 | -0.008 | 10.5 | 2.90 | 2.97 | 30 | 197 | 90.0% | -0.81 | 0.1222 | -0.008 |
| 0.1500 | 0.1600 | 629 | 186 | 89.6% | 0.16 | 0.1031 | -0.007 | 11 | 3.35 | 3.45 | 63 | 58 | 93.0% | -0.85 | 0.1062 | -0.007 |
| 0.1100 | 0.1300 | 25 | 90.5% | 0.13 | 0.0884 | -0.006 | 11.5 | 3.80 | 3.90 | 16 | 91.5% | -0.88 | 0.0918 | -0.006 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs