MARA option chain Marathon Digital Holdings, Inc.
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.6% (6.23–9.26) · ATM IV 94.2% · P/C ओपन इंटरेस्ट 0.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.70 | 3.85 | 137.8% | 0.98 | 0.0173 | -0.002 | 4 | 0.0100 | 0.0200 | 263 | 125.7% | -0.02 | 0.0172 | -0.002 | |||
| 2.76 | 2.84 | 109.1% | 0.94 | 0.0477 | -0.005 | 5 | 0.0400 | 0.0600 | 123 | 110.1% | -0.06 | 0.0478 | -0.005 | |||
| 1.87 | 1.94 | 24 | 98.9% | 0.86 | 0.1052 | -0.009 | 6 | 0.1500 | 0.1700 | 5 | 69 | 101.3% | -0.14 | 0.1054 | -0.009 | |
| 1.48 | 1.55 | 18 | 39 | 96.8% | 0.79 | 0.1415 | -0.011 | 6.5 | 0.2600 | 0.2800 | 235 | 382 | 98.8% | -0.21 | 0.1419 | -0.012 |
| 1.15 | 1.20 | 23 | 135 | 95.4% | 0.70 | 0.1762 | -0.013 | 7 | 0.4100 | 0.4300 | 25 | 564 | 95.9% | -0.30 | 0.1767 | -0.013 |
| 0.8800 | 0.8900 | 95 | 336 | 93.9% | 0.60 | 0.2017 | -0.014 | 7.5 | 0.6200 | 0.6400 | 658 | 2,466 | 94.5% | -0.40 | 0.2024 | -0.015 |
| 0.6400 | 0.6600 | 282 | 839 | 92.8% | 0.50 | 0.2121 | -0.015 | 8 | 0.8800 | 0.9000 | 182 | 644 | 92.9% | -0.50 | 0.2130 | -0.015 |
| 0.4600 | 0.4700 | 176 | 319 | 91.8% | 0.40 | 0.2063 | -0.014 | 8.5 | 1.19 | 1.21 | 15 | 746 | 92.0% | -0.60 | 0.2075 | -0.014 |
| 0.3200 | 0.3300 | 113 | 11.6K | 91.0% | 0.31 | 0.1884 | -0.013 | 9 | 1.56 | 1.57 | 8 | 1,083 | 91.3% | -0.69 | 0.1899 | -0.013 |
| 0.2200 | 0.2400 | 107 | 284 | 91.6% | 0.24 | 0.1642 | -0.012 | 9.5 | 1.95 | 2.01 | 8 | 800 | 93.5% | -0.76 | 0.1659 | -0.011 |
| 0.1600 | 0.1700 | 360 | 1,594 | 92.8% | 0.19 | 0.1388 | -0.010 | 10 | 2.38 | 2.44 | 2 | 992 | 95.2% | -0.82 | 0.1408 | -0.010 |
| 0.1100 | 0.1200 | 66 | 1,197 | 93.2% | 0.14 | 0.1154 | -0.009 | 10.5 | 2.84 | 2.90 | 23 | 291 | 97.2% | -0.86 | 0.1174 | -0.008 |
| 0.0800 | 0.0900 | 38 | 575 | 95.1% | 0.11 | 0.0950 | -0.007 | 11 | 3.30 | 3.40 | 340 | 102.4% | -0.89 | 0.0972 | -0.007 | |
| 0.0600 | 0.0700 | 12 | 1,060 | 97.5% | 0.09 | 0.0780 | -0.006 | 11.5 | 3.75 | 3.85 | 178 | 96.4% | -0.92 | 0.0804 | -0.006 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 13, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs