MAR geschiedenis verwachte beweging Marriott International, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte40%
|Werkelijk| onder verwacht40%
Gem. verwachte beweging±3.9%
Gem. |werkelijke| beweging4.6%
Gem. abs. fout1.9pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 388.05 | ±0.5% | 385.93–390.18 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 370.80 | ±1.8% | 364.00–377.60 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 371.50 | ±1.9% | 364.60–378.40 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 365.88 | ±2.6% | 356.20–375.56 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 361.08 | ±2.8% | 351.08–371.08 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 356.98 | ±3.0% | 346.43–367.53 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 361.28 | ±2.9% | 350.73–371.83 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 355.89 | ±3.1% | 344.74–367.04 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 358.96 | ±3.3% | 347.06–370.86 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 354.79 | ±3.8% | 341.39–368.19 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 342.65 | ±5.0% | 325.60–359.70 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 342.65 | ±5.0% | 325.60–359.70 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 341.16 | ±5.1% | 323.86–358.46 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 334.00 | ±5.6% | 315.20–352.80 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 334.38 | ±6.0% | 314.43–354.33 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 337.23 | ±5.8% | 317.53–356.93 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 336.52 | ±6.3% | 315.32–357.73 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 337.36 | ±6.1% | 316.91–357.81 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 329.50 | ±6.2% | 309.20–349.80 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 332.09 | ±6.7% | 309.74–354.44 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 331.37 | ±6.6% | 309.51–353.21 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 332.25 | ±6.9% | 309.39–355.10 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 332.25 | ±6.9% | 309.39–355.10 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 332.25 | ±6.9% | 309.39–355.10 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 332.25 | ±6.9% | 309.39–355.10 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 333.14 | ±7.2% | 309.09–357.19 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 342.30 | ±7.1% | 317.85–366.75 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 351.08 | ±7.1% | 326.13–376.03 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 388.05 | ±2.6% | 377.85–398.25 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 370.80 | ±2.9% | 360.15–381.45 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.9% | +0.0% | binnen | 365.88 → 365.88 |
| Oct 08, 2026 | Oct 09 | ±1.4% | +1.3% | binnen | 361.08 → 365.88 |
| Oct 07, 2026 | Oct 09 | ±1.8% | +2.5% | buiten | 356.98 → 365.88 |
| Oct 06, 2026 | Oct 09 | ±1.7% | +1.3% | binnen | 361.28 → 365.88 |
| Oct 05, 2026 | Oct 09 | ±2.2% | +2.8% | buiten | 355.89 → 365.88 |
| Oct 02, 2026 | Oct 09 | ±2.6% | +1.9% | binnen | 358.96 → 365.88 |
| Oct 01, 2026 | Oct 09 | ±2.9% | +3.1% | buiten | 354.79 → 365.88 |
| Sep 23, 2026 | Oct 09 | ±4.5% | +6.8% | buiten | 342.65 → 365.88 |
| Sep 22, 2026 | Oct 09 | ±4.5% | +6.8% | buiten | 342.65 → 365.88 |
| Sep 21, 2026 | Oct 09 | ±4.4% | +7.2% | buiten | 341.16 → 365.88 |
| Sep 18, 2026 | Oct 09 | ±5.0% | +9.5% | buiten | 334.00 → 365.88 |
| Sep 17, 2026 | Oct 09 | ±5.3% | +9.4% | buiten | 334.38 → 365.88 |
| Sep 16, 2026 | Oct 09 | ±5.5% | +8.5% | buiten | 337.23 → 365.88 |
| Sep 15, 2026 | Oct 09 | ±5.7% | +8.7% | buiten | 336.52 → 365.88 |
| Sep 14, 2026 | Oct 09 | ±5.4% | +8.5% | buiten | 337.36 → 365.88 |
| Sep 11, 2026 | Oct 09 | ±5.8% | +11.0% | buiten | 329.50 → 365.88 |
| Sep 10, 2026 | Oct 09 | ±6.1% | +10.2% | buiten | 332.09 → 365.88 |
| Sep 09, 2026 | Oct 09 | ±5.9% | +10.4% | buiten | 331.37 → 365.88 |
| Sep 08, 2026 | Oct 09 | ±6.6% | +10.1% | buiten | 332.25 → 365.88 |
| Sep 07, 2026 | Oct 09 | ±6.6% | +10.1% | buiten | 332.25 → 365.88 |
| Sep 04, 2026 | Oct 09 | ±6.6% | +10.1% | buiten | 332.25 → 365.88 |
| Sep 03, 2026 | Oct 09 | ±6.6% | +10.1% | buiten | 332.25 → 365.88 |
| Sep 02, 2026 | Oct 09 | ±6.4% | +9.8% | buiten | 333.14 → 365.88 |
| Sep 01, 2026 | Oct 09 | ±6.5% | +6.9% | buiten | 342.30 → 365.88 |
| Aug 31, 2026 | Oct 09 | ±6.5% | +4.2% | binnen | 351.08 → 365.88 |
| Oct 02, 2026 | Oct 02 | ±0.9% | +0.0% | binnen | 358.96 → 358.96 |
| Oct 01, 2026 | Oct 02 | ±1.4% | +1.2% | binnen | 354.79 → 358.96 |
| Sep 23, 2026 | Oct 02 | ±3.8% | +4.8% | buiten | 342.65 → 358.96 |
| Sep 22, 2026 | Oct 02 | ±3.8% | +4.8% | buiten | 342.65 → 358.96 |
| Sep 21, 2026 | Oct 02 | ±3.4% | +5.2% | buiten | 341.16 → 358.96 |
| Sep 18, 2026 | Oct 02 | ±4.1% | +7.5% | buiten | 334.00 → 358.96 |
| Sep 17, 2026 | Oct 02 | ±4.6% | +7.3% | buiten | 334.38 → 358.96 |
| Sep 16, 2026 | Oct 02 | ±4.6% | +6.4% | buiten | 337.23 → 358.96 |
| Sep 15, 2026 | Oct 02 | ±4.8% | +6.7% | buiten | 336.52 → 358.96 |
| Sep 14, 2026 | Oct 02 | ±4.7% | +6.4% | buiten | 337.36 → 358.96 |
| Sep 11, 2026 | Oct 02 | ±5.0% | +8.9% | buiten | 329.50 → 358.96 |
| Sep 10, 2026 | Oct 02 | ±5.3% | +8.1% | buiten | 332.09 → 358.96 |
| Sep 09, 2026 | Oct 02 | ±5.1% | +8.3% | buiten | 331.37 → 358.96 |
| Sep 08, 2026 | Oct 02 | ±5.8% | +8.0% | buiten | 332.25 → 358.96 |
| Sep 07, 2026 | Oct 02 | ±5.8% | +8.0% | buiten | 332.25 → 358.96 |
| Sep 04, 2026 | Oct 02 | ±5.8% | +8.0% | buiten | 332.25 → 358.96 |
| Sep 03, 2026 | Oct 02 | ±5.8% | +8.0% | buiten | 332.25 → 358.96 |
| Sep 02, 2026 | Oct 02 | ±5.7% | +7.8% | buiten | 333.14 → 358.96 |
| Sep 01, 2026 | Oct 02 | ±5.9% | +4.9% | binnen | 342.30 → 358.96 |
| Aug 31, 2026 | Oct 02 | ±6.0% | +2.2% | binnen | 351.08 → 358.96 |
| Sep 23, 2026 | Sep 25 | ±2.3% | +2.7% | buiten | 342.65 → 352.03 |
| Sep 22, 2026 | Sep 25 | ±2.3% | +2.7% | buiten | 342.65 → 352.03 |
| Sep 21, 2026 | Sep 25 | ±2.2% | +3.2% | buiten | 341.16 → 352.03 |
| Sep 18, 2026 | Sep 25 | ±3.0% | +5.4% | buiten | 334.00 → 352.03 |
| Sep 17, 2026 | Sep 25 | ±3.1% | +5.3% | buiten | 334.38 → 352.03 |
| Sep 16, 2026 | Sep 25 | ±3.5% | +4.4% | buiten | 337.23 → 352.03 |
| Sep 15, 2026 | Sep 25 | ±4.0% | +4.6% | buiten | 336.52 → 352.03 |
| Sep 14, 2026 | Sep 25 | ±3.8% | +4.3% | buiten | 337.36 → 352.03 |
| Sep 11, 2026 | Sep 25 | ±4.2% | +6.8% | buiten | 329.50 → 352.03 |
| Sep 10, 2026 | Sep 25 | ±4.3% | +6.0% | buiten | 332.09 → 352.03 |
| Sep 09, 2026 | Sep 25 | ±4.2% | +6.2% | buiten | 331.37 → 352.03 |
| Sep 08, 2026 | Sep 25 | ±5.0% | +6.0% | buiten | 332.25 → 352.03 |
| Sep 07, 2026 | Sep 25 | ±5.0% | +6.0% | buiten | 332.25 → 352.03 |
| Sep 04, 2026 | Sep 25 | ±5.0% | +6.0% | buiten | 332.25 → 352.03 |
| Sep 03, 2026 | Sep 25 | ±5.0% | +6.0% | buiten | 332.25 → 352.03 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.