LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · के अनुसार 15:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±11.3% (105.03–131.68) · ATM IV 69.2% · P/C open interest 0.68

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
57.70	60.20		46	187.3%	1.00	0.0001	0.000	60	0	0.0300		300	119.4%	-0.00	0.0001	-0.002
52.60	55.20		42	163.6%	1.00	0.0002	0.000	65	0	0.0400		162	109.2%	-0.00	0.0002	-0.004
47.75	50.00		39	143.5%	1.00	0.0004	0.000	70	0	0.0500		94	99.0%	-0.00	0.0004	-0.006
42.70	45.05		7	126.5%	1.00	0.0006	0.000	75	0	0.0700		2,727	90.3%	-0.00	0.0006	-0.008
37.70	40.05	1	191	110.5%	0.99	0.0010	0.000	80	0	0.0900	3	1,065	81.0%	-0.01	0.0010	-0.012
32.75	34.40		2	69.4%	0.99	0.0019	-0.003	85	0.0100	0.0900	213	1,357	70.6%	-0.01	0.0019	-0.019
28.10	29.70	25	194	82.2%	0.97	0.0035	-0.019	90	0.0900	0.2100	109	1,760	70.1%	-0.03	0.0035	-0.033
23.10	25.15		48	76.4%	0.95	0.0064	-0.046	95	0.3000	0.4100	6	1,266	68.6%	-0.05	0.0064	-0.058
18.85	20.50	5	313	75.1%	0.90	0.0106	-0.086	100	0.8200	1.00	199	3,650	70.6%	-0.10	0.0106	-0.095
14.65	16.20		142	71.8%	0.82	0.0155	-0.133	105	1.59	1.77	149	2,271	69.0%	-0.18	0.0155	-0.141
13.60	15.60		20	70.9%	0.81	0.0164	-0.143	106	1.77	2.16	51	185	69.9%	-0.19	0.0165	-0.150
12.70	14.90		16	70.1%	0.79	0.0174	-0.152	107	1.97	2.30		150	69.0%	-0.21	0.0174	-0.159
12.10	13.85		100	68.8%	0.77	0.0183	-0.161	108	2.09	2.62	1	149	68.1%	-0.23	0.0184	-0.167
11.60	13.35			71.5%	0.75	0.0191	-0.170	109	2.49	2.86	2	14	68.8%	-0.25	0.0192	-0.175
11.05	11.90	162	465	67.6%	0.73	0.0199	-0.178	110	2.87	3.05	414	3,372	68.3%	-0.27	0.0200	-0.183
10.25	12.00	1	2	71.4%	0.71	0.0206	-0.186	111	3.15	3.50	4	22	68.7%	-0.30	0.0207	-0.190
10.00	10.60			69.2%	0.68	0.0213	-0.193	112	3.55	3.85	11	53	68.9%	-0.32	0.0214	-0.197
9.35	10.00			69.1%	0.66	0.0219	-0.199	113	3.85	4.30	1	29	68.8%	-0.34	0.0220	-0.203
8.70	9.60			69.9%	0.64	0.0224	-0.204	114	4.30	4.70	2	29	69.1%	-0.36	0.0225	-0.208
8.25	8.85	20	1,172	69.5%	0.61	0.0228	-0.209	115	4.80	5.10	209	2,365	69.3%	-0.39	0.0229	-0.212
7.65	8.40	1	20	69.8%	0.59	0.0232	-0.213	116	5.15	5.65	4	26	69.2%	-0.41	0.0233	-0.215
7.15	7.90	1	34	70.0%	0.57	0.0234	-0.216	117	5.55	6.15	1	129	68.9%	-0.44	0.0235	-0.218
6.70	7.35	30	739	69.9%	0.54	0.0236	-0.218	118	6.10	6.50	3	931	68.4%	-0.46	0.0237	-0.220
6.20	6.90	14	17	69.9%	0.52	0.0237	-0.220	119	6.65	7.25	1	16	69.7%	-0.48	0.0238	-0.221
5.90	6.20	251	2,717	69.4%	0.50	0.0237	-0.220	120	7.30	7.65	84	2,833	69.4%	-0.51	0.0238	-0.221
5.35	6.00	6	36	69.9%	0.47	0.0236	-0.220	121	7.70	8.40	3	15	69.4%	-0.53	0.0238	-0.220
4.90	5.65		74	70.0%	0.45	0.0235	-0.219	122	8.15	8.95	1	68	68.4%	-0.55	0.0236	-0.219
4.50	5.20	27	59	69.5%	0.43	0.0233	-0.217	123	8.90	9.60		16	69.2%	-0.58	0.0234	-0.216
4.30	4.85	2	29	70.4%	0.41	0.0230	-0.214	124	9.45	10.30		2	69.1%	-0.60	0.0232	-0.213
3.90	4.45	148	2,277	69.8%	0.38	0.0227	-0.211	125	10.15	10.90	14	1,976	68.9%	-0.62	0.0228	-0.209
3.65	4.20	2	38	70.5%	0.36	0.0222	-0.207	126	10.85	11.65			69.4%	-0.64	0.0224	-0.205
3.30	3.70	1	107	69.2%	0.34	0.0218	-0.203	127	11.55	12.30		53	69.1%	-0.66	0.0220	-0.200
3.10	3.60	9	81	70.7%	0.32	0.0213	-0.198	128	12.30	13.20			70.3%	-0.68	0.0214	-0.195
2.87	3.10	8	33	69.5%	0.30	0.0207	-0.193	129	12.70	14.20			69.8%	-0.70	0.0209	-0.189
2.62	2.83	103	3,007	69.3%	0.28	0.0201	-0.187	130	13.40	15.00		1,484	69.8%	-0.72	0.0203	-0.183
2.40	2.61		75	69.4%	0.27	0.0195	-0.181	131	13.80	15.40			64.9%	-0.74	0.0197	-0.176
2.18	2.41	4	95	69.4%	0.25	0.0188	-0.174	132	14.55	16.45		4	66.2%	-0.76	0.0190	-0.170
1.98	2.20	3	53	69.3%	0.23	0.0181	-0.168	133	15.40	17.15			65.7%	-0.77	0.0183	-0.162
1.66	1.84	50	3,683	69.4%	0.20	0.0167	-0.154	135	16.95	18.90	6	2,068	65.2%	-0.80	0.0169	-0.148
1.05	1.22	711	5,699	70.4%	0.14	0.0131	-0.121	140	21.55	23.60	1	797	70.0%	-0.87	0.0132	-0.112
0.6300	0.7800	53	2,686	70.8%	0.09	0.0098	-0.091	145	25.95	28.15		436	67.2%	-0.91	0.0099	-0.079
0.4100	0.5000	371	2,500	72.0%	0.06	0.0071	-0.067	150	30.30	33.15		504	61.3%	-0.94	0.0074	-0.052
0.2600	0.4600	51	929	76.3%	0.04	0.0051	-0.049	155	35.20	38.05	1	542		-0.97	0.0059	-0.032
0.1500	0.1900	67	3,490	73.2%	0.03	0.0036	-0.035	160	40.05	42.75		804		-0.98	0.0045	-0.026
0.0900	0.1400	2	653	74.9%	0.02	0.0026	-0.026	165	44.90	48.15		57		-0.99	0.0027	-0.032
0.0200	0.2200		807	81.0%	0.01	0.0019	-0.020	170	49.95	53.10		40		-1.00	0.0013	-0.041
0.0100	0.1500	31	712	82.0%	0.01	0.0014	-0.015	175	54.90	58.10		15		-1.00	0.0004	-0.049

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा