LULU option chain Lululemon Athletica Inc.
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.1% (86.97–106.52) · ATM IV 42.5% · P/C ओपन इंटरेस्ट 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.80 | 48.80 | 5 | 1.00 | 0.0003 | 0.000 | 50 | 0 | 2.13 | 107 | 155.6% | -0.00 | 0.0003 | -0.003 | |||
| 39.85 | 43.85 | 10 | 1.00 | 0.0005 | 0.000 | 55 | 0 | 2.06 | 10 | 135.5% | -0.00 | 0.0005 | -0.004 | |||
| 34.85 | 38.70 | 65 | 0.99 | 0.0009 | -0.000 | 60 | 0 | 1.05 | 825 | 101.3% | -0.01 | 0.0009 | -0.005 | |||
| 30.40 | 33.50 | 63 | 0.99 | 0.0014 | -0.002 | 65 | 0 | 0.1600 | 1 | 151 | 62.7% | -0.01 | 0.0014 | -0.006 | ||
| 25.55 | 28.55 | 44 | 46.2% | 0.99 | 0.0024 | -0.005 | 70 | 0 | 0.2400 | 262 | 55.6% | -0.01 | 0.0025 | -0.008 | ||
| 20.75 | 23.45 | 36 | 40.8% | 0.97 | 0.0047 | -0.010 | 75 | 0.0900 | 0.1600 | 25 | 1,217 | 45.7% | -0.03 | 0.0048 | -0.013 | |
| 16.60 | 17.95 | 99 | 39.6% | 0.94 | 0.0096 | -0.022 | 80 | 0.2900 | 0.4200 | 33 | 2,109 | 44.2% | -0.06 | 0.0097 | -0.024 | |
| 12.10 | 13.35 | 706 | 38.9% | 0.87 | 0.0175 | -0.040 | 85 | 0.8200 | 1.01 | 61 | 3,550 | 43.4% | -0.14 | 0.0177 | -0.042 | |
| 10.95 | 13.10 | 41.2% | 0.85 | 0.0193 | -0.044 | 86 | 0.9600 | 1.34 | 44.2% | -0.16 | 0.0195 | -0.045 | ||||
| 9.95 | 12.30 | 39.9% | 0.82 | 0.0211 | -0.048 | 87 | 1.15 | 1.35 | 42.7% | -0.18 | 0.0213 | -0.049 | ||||
| 9.60 | 11.55 | 43.0% | 0.80 | 0.0229 | -0.052 | 88 | 1.35 | 1.61 | 1 | 42.8% | -0.20 | 0.0231 | -0.053 | |||
| 8.90 | 10.80 | 43.2% | 0.78 | 0.0246 | -0.056 | 89 | 1.56 | 1.82 | 42.3% | -0.23 | 0.0249 | -0.057 | ||||
| 8.30 | 9.60 | 748 | 41.1% | 0.75 | 0.0262 | -0.059 | 90 | 1.88 | 2.11 | 36 | 4,639 | 42.6% | -0.26 | 0.0265 | -0.061 | |
| 8.10 | 9.30 | 45.7% | 0.72 | 0.0277 | -0.063 | 91 | 2.13 | 2.48 | 42.6% | -0.28 | 0.0280 | -0.064 | ||||
| 7.15 | 7.85 | 40.2% | 0.69 | 0.0291 | -0.066 | 92 | 2.50 | 2.79 | 42.5% | -0.31 | 0.0294 | -0.067 | ||||
| 6.70 | 7.30 | 41.5% | 0.66 | 0.0303 | -0.068 | 93 | 2.81 | 3.35 | 1 | 43.1% | -0.34 | 0.0307 | -0.070 | |||
| 6.20 | 6.60 | 41.4% | 0.63 | 0.0313 | -0.070 | 94 | 3.25 | 3.75 | 43.2% | -0.38 | 0.0317 | -0.072 | ||||
| 5.70 | 6.00 | 2 | 1,791 | 41.5% | 0.60 | 0.0321 | -0.072 | 95 | 3.70 | 4.00 | 28 | 4,464 | 42.4% | -0.41 | 0.0326 | -0.073 |
| 5.10 | 5.65 | 1 | 42.0% | 0.56 | 0.0327 | -0.073 | 96 | 4.05 | 4.65 | 2 | 42.6% | -0.44 | 0.0332 | -0.075 | ||
| 4.35 | 5.30 | 41.5% | 0.53 | 0.0330 | -0.074 | 97 | 4.65 | 5.25 | 6 | 43.4% | -0.48 | 0.0336 | -0.075 | |||
| 4.00 | 4.65 | 3 | 41.2% | 0.50 | 0.0331 | -0.074 | 98 | 5.05 | 5.80 | 42.8% | -0.51 | 0.0337 | -0.075 | |||
| 3.70 | 4.15 | 41.4% | 0.46 | 0.0330 | -0.074 | 99 | 5.70 | 6.30 | 42.9% | -0.54 | 0.0337 | -0.075 | ||||
| 3.35 | 3.65 | 44 | 3,039 | 41.2% | 0.43 | 0.0327 | -0.073 | 100 | 6.30 | 6.70 | 3 | 3,086 | 41.9% | -0.57 | 0.0334 | -0.074 |
| 3.00 | 3.25 | 41.1% | 0.40 | 0.0322 | -0.072 | 101 | 6.95 | 7.60 | 43.2% | -0.61 | 0.0329 | -0.073 | ||||
| 2.60 | 2.97 | 41.0% | 0.37 | 0.0315 | -0.070 | 102 | 7.55 | 8.30 | 43.1% | -0.64 | 0.0323 | -0.071 | ||||
| 2.37 | 2.67 | 41.4% | 0.34 | 0.0306 | -0.068 | 103 | 8.15 | 9.00 | 42.7% | -0.67 | 0.0314 | -0.069 | ||||
| 2.10 | 2.38 | 41.5% | 0.31 | 0.0295 | -0.066 | 104 | 9.05 | 10.00 | 45.0% | -0.70 | 0.0305 | -0.067 | ||||
| 1.84 | 2.05 | 50 | 5,802 | 41.1% | 0.29 | 0.0284 | -0.063 | 105 | 9.80 | 10.50 | 2,134 | 43.8% | -0.72 | 0.0294 | -0.064 | |
| 1.59 | 1.83 | 41.0% | 0.26 | 0.0271 | -0.060 | 106 | 10.00 | 12.15 | 45.5% | -0.75 | 0.0282 | -0.061 | ||||
| 1.43 | 1.73 | 2 | 41.9% | 0.24 | 0.0257 | -0.057 | 107 | 10.90 | 13.40 | 48.7% | -0.78 | 0.0268 | -0.058 | |||
| 1.20 | 1.43 | 1 | 41.0% | 0.21 | 0.0243 | -0.054 | 108 | 11.70 | 13.30 | 43.7% | -0.80 | 0.0255 | -0.055 | |||
| 1.06 | 1.26 | 41.1% | 0.19 | 0.0229 | -0.050 | 109 | 12.55 | 15.05 | 49.4% | -0.82 | 0.0241 | -0.052 | ||||
| 1.01 | 1.11 | 85 | 4,239 | 41.8% | 0.17 | 0.0214 | -0.047 | 110 | 13.90 | 14.90 | 1 | 1,176 | 46.7% | -0.84 | 0.0226 | -0.048 |
| 0.8300 | 0.9700 | 6 | 41.4% | 0.16 | 0.0199 | -0.044 | 111 | 14.35 | 16.80 | 50.9% | -0.86 | 0.0213 | -0.045 | |||
| 0.7500 | 0.8700 | 41.9% | 0.14 | 0.0185 | -0.041 | 112 | 15.25 | 17.70 | 51.7% | -0.88 | 0.0199 | -0.042 | ||||
| 0.6100 | 0.7700 | 41.7% | 0.13 | 0.0171 | -0.038 | 113 | 16.15 | 18.15 | 49.0% | -0.89 | 0.0186 | -0.039 | ||||
| 0.4800 | 0.5900 | 39 | 1,655 | 42.0% | 0.10 | 0.0145 | -0.032 | 115 | 18.00 | 18.75 | 711 | 34.1% | -0.92 | 0.0160 | -0.034 | |
| 0.2500 | 0.3100 | 74 | 2,100 | 43.0% | 0.06 | 0.0094 | -0.022 | 120 | 23.05 | 24.65 | 3 | 404 | 55.7% | -0.97 | 0.0109 | -0.023 |
| 0.1400 | 0.3000 | 1 | 1,905 | 47.2% | 0.04 | 0.0062 | -0.016 | 125 | 27.50 | 30.25 | 4 | 48 | 63.8% | -0.99 | 0.0055 | -0.016 |
| 0.0500 | 0.1500 | 2 | 891 | 46.8% | 0.02 | 0.0042 | -0.012 | 130 | 32.45 | 35.25 | 70.2% | -1.00 | 0.0016 | -0.014 | ||
| 0.0500 | 0.0900 | 6 | 853 | 49.3% | 0.02 | 0.0030 | -0.009 | 135 | 37.50 | 40.05 | 1 | 1 | 74.9% | -1.00 | 0.0001 | -0.014 |
| 0.0200 | 0.1500 | 11 | 584 | 55.3% | 0.01 | 0.0022 | -0.007 | 140 | 42.55 | 45.45 | 1 | 86.5% | -1.00 | 0.0000 | -0.014 | |
| 0 | 0.7500 | 572 | 75.0% | 0.01 | 0.0016 | -0.006 | 145 | 47.65 | 50.50 | 94.2% | -1.00 | 0.0000 | -0.014 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs