LULU option chain Lululemon Athletica Inc.
Cboe delayed options data · के अनुसार 12:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±38.5% (59.41–133.85) · ATM IV 50.9% · P/C ओपन इंटरेस्ट 1.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 49.80 | 53.00 | 14 | 52.6% | 0.96 | 0.0021 | -0.003 | 50 | 1.21 | 1.52 | 5 | 24 | 54.3% | -0.05 | 0.0022 | -0.008 | |
| 45.90 | 48.15 | 2 | 50.4% | 0.94 | 0.0028 | -0.006 | 55 | 1.75 | 2.44 | 30 | 54.2% | -0.07 | 0.0028 | -0.010 | ||
| 41.65 | 45.00 | 1 | 48 | 52.1% | 0.91 | 0.0035 | -0.009 | 60 | 2.52 | 3.25 | 92 | 53.1% | -0.10 | 0.0036 | -0.013 | |
| 38.10 | 41.35 | 8 | 52.6% | 0.88 | 0.0042 | -0.011 | 65 | 3.80 | 4.35 | 59 | 731 | 53.2% | -0.13 | 0.0044 | -0.015 | |
| 34.55 | 37.90 | 18 | 52.2% | 0.85 | 0.0050 | -0.014 | 70 | 4.85 | 5.60 | 1 | 1,396 | 52.1% | -0.16 | 0.0052 | -0.018 | |
| 31.30 | 33.25 | 41 | 49.3% | 0.82 | 0.0057 | -0.017 | 75 | 6.05 | 7.30 | 11 | 47 | 51.4% | -0.20 | 0.0059 | -0.020 | |
| 28.60 | 31.50 | 39 | 52.2% | 0.78 | 0.0063 | -0.019 | 80 | 7.65 | 8.90 | 55 | 380 | 50.5% | -0.24 | 0.0067 | -0.022 | |
| 25.75 | 27.20 | 17 | 49.5% | 0.74 | 0.0069 | -0.021 | 85 | 9.55 | 11.30 | 1 | 369 | 50.8% | -0.28 | 0.0073 | -0.024 | |
| 22.20 | 25.65 | 1 | 71 | 49.6% | 0.70 | 0.0074 | -0.023 | 90 | 12.00 | 13.45 | 5 | 368 | 50.7% | -0.32 | 0.0080 | -0.026 |
| 20.90 | 22.50 | 52 | 50.0% | 0.66 | 0.0078 | -0.024 | 95 | 15.10 | 15.95 | 18 | 154 | 51.8% | -0.36 | 0.0085 | -0.027 | |
| 18.80 | 19.90 | 1 | 289 | 49.4% | 0.62 | 0.0082 | -0.025 | 100 | 17.80 | 18.75 | 30 | 96 | 51.6% | -0.41 | 0.0089 | -0.028 |
| 15.85 | 18.45 | 131 | 48.7% | 0.58 | 0.0084 | -0.026 | 105 | 19.80 | 21.70 | 494 | 49.9% | -0.45 | 0.0093 | -0.029 | ||
| 15.00 | 16.50 | 1 | 113 | 49.6% | 0.54 | 0.0086 | -0.026 | 110 | 22.35 | 25.65 | 800 | 50.1% | -0.49 | 0.0095 | -0.029 | |
| 13.35 | 15.20 | 119 | 49.9% | 0.51 | 0.0086 | -0.027 | 115 | 26.30 | 28.25 | 268 | 49.8% | -0.54 | 0.0097 | -0.029 | ||
| 11.95 | 13.70 | 237 | 49.9% | 0.47 | 0.0086 | -0.027 | 120 | 29.00 | 32.75 | 67 | 50.0% | -0.58 | 0.0098 | -0.029 | ||
| 10.40 | 12.35 | 1 | 53 | 49.5% | 0.44 | 0.0085 | -0.026 | 125 | 33.60 | 35.50 | 97 | 49.9% | -0.62 | 0.0099 | -0.029 | |
| 9.60 | 11.10 | 1 | 95 | 49.9% | 0.41 | 0.0084 | -0.026 | 130 | 36.70 | 39.50 | 92 | 49.0% | -0.65 | 0.0099 | -0.028 | |
| 8.65 | 9.85 | 197 | 49.7% | 0.37 | 0.0082 | -0.025 | 135 | 41.55 | 43.35 | 313 | 50.1% | -0.69 | 0.0098 | -0.028 | ||
| 7.70 | 8.55 | 258 | 49.2% | 0.35 | 0.0080 | -0.025 | 140 | 44.70 | 48.70 | 62 | 50.5% | -0.72 | 0.0098 | -0.027 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs