LULU 期权链 Lululemon Athletica Inc.
Cboe delayed options data · 截至 03:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±39.7% (72.69–168.34) · ATM IV 49.6% · P/C 未平仓量 1.37
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 59.90 | 63.50 | 1 | 57.5% | 0.93 | 0.0020 | -0.004 | 65 | 1.93 | 3.15 | 13 | 53.7% | -0.07 | 0.0021 | -0.011 | ||
| 56.00 | 58.45 | 12 | 53.8% | 0.92 | 0.0024 | -0.007 | 70 | 2.80 | 4.00 | 1 | 4 | 53.3% | -0.09 | 0.0025 | -0.013 | |
| 52.30 | 54.80 | 1 | 53.7% | 0.90 | 0.0029 | -0.009 | 75 | 2.66 | 5.95 | 19 | 52.4% | -0.11 | 0.0030 | -0.016 | ||
| 48.40 | 52.00 | 5 | 27 | 54.2% | 0.87 | 0.0033 | -0.012 | 80 | 4.25 | 6.20 | 123 | 51.1% | -0.13 | 0.0034 | -0.018 | |
| 45.00 | 48.50 | 10 | 53.7% | 0.85 | 0.0038 | -0.014 | 85 | 5.80 | 7.50 | 53 | 51.2% | -0.16 | 0.0039 | -0.020 | ||
| 40.50 | 45.50 | 13 | 51.7% | 0.82 | 0.0042 | -0.017 | 90 | 6.45 | 10.25 | 132 | 51.4% | -0.19 | 0.0044 | -0.022 | ||
| 37.50 | 42.00 | 23 | 51.0% | 0.79 | 0.0046 | -0.019 | 95 | 7.80 | 11.80 | 102 | 50.4% | -0.22 | 0.0048 | -0.024 | ||
| 34.50 | 39.50 | 103 | 51.2% | 0.77 | 0.0050 | -0.021 | 100 | 10.85 | 12.60 | 44 | 50.3% | -0.25 | 0.0053 | -0.025 | ||
| 31.50 | 36.50 | 16 | 50.4% | 0.74 | 0.0053 | -0.023 | 105 | 12.25 | 15.60 | 349 | 50.4% | -0.28 | 0.0057 | -0.027 | ||
| 29.00 | 34.00 | 69 | 50.3% | 0.70 | 0.0056 | -0.025 | 110 | 13.50 | 17.95 | 107 | 49.1% | -0.31 | 0.0060 | -0.028 | ||
| 28.00 | 30.00 | 91 | 50.0% | 0.67 | 0.0059 | -0.026 | 115 | 17.00 | 19.55 | 317 | 49.2% | -0.34 | 0.0064 | -0.029 | ||
| 25.40 | 28.05 | 10 | 120 | 49.7% | 0.64 | 0.0061 | -0.027 | 120 | 19.15 | 23.05 | 8 | 69 | 49.5% | -0.38 | 0.0066 | -0.030 |
| 22.90 | 26.25 | 1 | 68 | 49.5% | 0.61 | 0.0063 | -0.028 | 125 | 21.55 | 24.45 | 55 | 47.4% | -0.41 | 0.0069 | -0.031 | |
| 21.30 | 24.55 | 62 | 49.9% | 0.58 | 0.0065 | -0.029 | 130 | 25.30 | 28.80 | 80 | 49.6% | -0.44 | 0.0071 | -0.031 | ||
| 19.95 | 22.60 | 80 | 50.1% | 0.55 | 0.0066 | -0.029 | 135 | 28.45 | 31.80 | 232 | 49.4% | -0.48 | 0.0073 | -0.032 | ||
| 18.05 | 20.80 | 2 | 151 | 49.6% | 0.52 | 0.0066 | -0.030 | 140 | 31.95 | 34.75 | 61 | 49.2% | -0.51 | 0.0074 | -0.032 | |
| 16.50 | 19.35 | 36 | 49.6% | 0.49 | 0.0066 | -0.030 | 145 | 34.80 | 37.55 | 788 | 47.9% | -0.54 | 0.0075 | -0.032 | ||
| 15.15 | 18.40 | 45 | 50.0% | 0.47 | 0.0066 | -0.030 | 150 | 38.00 | 42.50 | 40 | 48.9% | -0.57 | 0.0076 | -0.031 | ||
| 12.80 | 16.95 | 93 | 48.8% | 0.44 | 0.0066 | -0.030 | 155 | 41.50 | 46.05 | 188 | 48.6% | -0.60 | 0.0076 | -0.031 | ||
| 13.05 | 15.35 | 144 | 49.8% | 0.42 | 0.0065 | -0.029 | 160 | 45.90 | 49.25 | 260 | 48.5% | -0.63 | 0.0076 | -0.031 | ||
| 10.90 | 14.70 | 79 | 49.1% | 0.39 | 0.0064 | -0.029 | 165 | 49.50 | 54.00 | 32 | 49.1% | -0.66 | 0.0076 | -0.030 | ||
| 9.55 | 13.70 | 87 | 48.7% | 0.37 | 0.0063 | -0.029 | 170 | 53.50 | 58.00 | 46 | 49.0% | -0.69 | 0.0076 | -0.030 | ||
| 10.05 | 12.30 | 48 | 49.8% | 0.35 | 0.0061 | -0.028 | 175 | 57.75 | 60.85 | 33 | 47.5% | -0.71 | 0.0075 | -0.029 | ||
| 8.20 | 11.95 | 2 | 36 | 49.2% | 0.33 | 0.0060 | -0.028 | 180 | 61.95 | 65.90 | 185 | 48.6% | -0.74 | 0.0075 | -0.028 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。