LULU option chain Lululemon Athletica Inc.
Cboe delayed options data · के अनुसार 00:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.0% (79.12–116.28) · ATM IV 47.9% · P/C ओपन इंटरेस्ट 0.32
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 46.80 | 49.30 | 0.99 | 0.0007 | 0.000 | 50 | 0.0100 | 0.1900 | 20 | 62.9% | -0.01 | 0.0007 | -0.004 | ||||
| 41.35 | 44.65 | 0.99 | 0.0013 | 0.000 | 55 | 0.0400 | 0.2600 | 47 | 58.2% | -0.01 | 0.0013 | -0.006 | ||||
| 36.55 | 40.25 | 29 | 0.98 | 0.0022 | -0.002 | 60 | 0.0100 | 0.6000 | 270 | 56.8% | -0.03 | 0.0022 | -0.009 | |||
| 31.85 | 35.05 | 55 | 0.96 | 0.0035 | -0.007 | 65 | 0.2300 | 0.6700 | 527 | 52.7% | -0.04 | 0.0036 | -0.013 | |||
| 27.45 | 30.50 | 58 | 43.3% | 0.93 | 0.0054 | -0.014 | 70 | 0.6700 | 0.9900 | 566 | 316 | 51.7% | -0.07 | 0.0054 | -0.019 | |
| 22.90 | 26.10 | 12 | 43.7% | 0.89 | 0.0077 | -0.022 | 75 | 1.30 | 1.76 | 14 | 610 | 51.9% | -0.11 | 0.0077 | -0.026 | |
| 19.25 | 21.40 | 173 | 43.8% | 0.84 | 0.0102 | -0.030 | 80 | 2.26 | 2.56 | 23 | 5,670 | 50.8% | -0.17 | 0.0103 | -0.034 | |
| 15.75 | 17.70 | 1 | 68 | 45.2% | 0.77 | 0.0126 | -0.038 | 85 | 3.50 | 3.85 | 10 | 886 | 50.1% | -0.23 | 0.0128 | -0.041 |
| 12.55 | 14.45 | 130 | 45.8% | 0.70 | 0.0147 | -0.045 | 90 | 5.15 | 5.65 | 25 | 2,234 | 49.8% | -0.31 | 0.0150 | -0.047 | |
| 10.20 | 11.60 | 71 | 517 | 47.1% | 0.61 | 0.0162 | -0.049 | 95 | 7.00 | 7.80 | 5 | 1,700 | 48.8% | -0.39 | 0.0165 | -0.051 |
| 8.35 | 9.00 | 31 | 2,619 | 47.8% | 0.53 | 0.0169 | -0.052 | 100 | 9.35 | 10.45 | 4 | 2,024 | 48.1% | -0.48 | 0.0174 | -0.053 |
| 6.00 | 7.05 | 1,214 | 46.8% | 0.45 | 0.0169 | -0.051 | 105 | 12.15 | 14.50 | 515 | 50.1% | -0.56 | 0.0174 | -0.052 | ||
| 5.00 | 5.45 | 6 | 1,752 | 48.2% | 0.38 | 0.0162 | -0.050 | 110 | 16.10 | 17.70 | 2,773 | 51.0% | -0.64 | 0.0168 | -0.050 | |
| 3.75 | 4.75 | 7 | 1,559 | 49.9% | 0.31 | 0.0150 | -0.046 | 115 | 19.75 | 21.70 | 2 | 1,767 | 51.7% | -0.71 | 0.0158 | -0.046 |
| 2.87 | 3.25 | 32 | 1,675 | 48.8% | 0.25 | 0.0135 | -0.042 | 120 | 23.95 | 26.40 | 1,600 | 54.8% | -0.77 | 0.0144 | -0.041 | |
| 2.16 | 2.60 | 60 | 772 | 49.5% | 0.20 | 0.0118 | -0.037 | 125 | 28.00 | 30.70 | 1,088 | 55.0% | -0.82 | 0.0129 | -0.036 | |
| 1.55 | 2.00 | 2,148 | 49.5% | 0.16 | 0.0102 | -0.032 | 130 | 32.50 | 35.20 | 1 | 1,044 | 56.3% | -0.87 | 0.0114 | -0.031 | |
| 1.19 | 1.49 | 7 | 372 | 49.7% | 0.13 | 0.0087 | -0.028 | 135 | 36.80 | 39.80 | 2 | 765 | 56.1% | -0.91 | 0.0100 | -0.025 |
| 0.9100 | 1.25 | 12 | 694 | 50.8% | 0.10 | 0.0073 | -0.024 | 140 | 42.05 | 44.55 | 620 | 60.5% | -0.94 | 0.0087 | -0.021 | |
| 0.6600 | 0.8300 | 6 | 1,163 | 50.1% | 0.08 | 0.0061 | -0.020 | 145 | 46.45 | 49.50 | 375 | 61.0% | -0.96 | 0.0076 | -0.018 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs