LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±22.1% (93.94–147.09) · ATM IV 51.4% · P/C open interest 1.00

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
54.75	57.40		4	50.1%	0.99	0.0010	0.000	65	0.0600	0.5200		83	60.2%	-0.01	0.0010	-0.006
50.10	53.40		9	63.3%	0.98	0.0015	0.000	70	0.0100	0.9000		53	58.3%	-0.02	0.0016	-0.009
46.15	47.90		4	59.9%	0.96	0.0023	0.000	75	0.4100	0.9400		2,714	56.2%	-0.04	0.0023	-0.013
40.95	43.30		42	53.7%	0.94	0.0032	-0.003	80	0.8000	0.9500	17	1,295	52.9%	-0.06	0.0032	-0.018
36.10	39.20		123	52.5%	0.92	0.0044	-0.011	85	1.13	1.65	4	847	52.4%	-0.08	0.0044	-0.023
32.80	35.20	7	25	56.5%	0.89	0.0057	-0.019	90	1.81	2.26		689	51.4%	-0.11	0.0057	-0.030
28.55	31.15	2	28	54.4%	0.85	0.0070	-0.027	95	2.62	3.55	5	540	51.8%	-0.15	0.0071	-0.036
24.40	27.00	13	107	51.3%	0.80	0.0083	-0.035	100	4.00	4.80	25	1,317	52.0%	-0.20	0.0085	-0.043
21.85	23.60		78	53.2%	0.75	0.0095	-0.042	105	5.35	6.15	69	1,023	50.8%	-0.25	0.0097	-0.048
18.85	19.75	7	200	51.4%	0.69	0.0106	-0.048	110	7.35	8.35	68	2,539	51.8%	-0.31	0.0108	-0.053
15.35	17.35		272	50.6%	0.64	0.0113	-0.053	115	9.55	10.60	23	653	51.8%	-0.37	0.0116	-0.056
13.70	14.20	16	328	50.8%	0.58	0.0118	-0.056	120	12.05	13.20	38	1,348	51.9%	-0.43	0.0121	-0.058
11.50	12.75	1	335	52.1%	0.52	0.0120	-0.058	125	14.40	16.05	11	1,195	51.0%	-0.49	0.0124	-0.058
9.65	10.95	4	965	52.3%	0.46	0.0120	-0.058	130	17.15	19.30		1,132	50.6%	-0.55	0.0124	-0.057
7.70	8.65	10	277	50.3%	0.41	0.0117	-0.057	135	20.80	22.70	12	1,401	51.2%	-0.61	0.0122	-0.055
6.65	7.45	2	374	51.4%	0.36	0.0112	-0.055	140	24.10	25.70	2	1,067	49.3%	-0.66	0.0118	-0.052
5.50	6.50		95	52.0%	0.31	0.0106	-0.053	145	27.90	30.30	5	1,358	50.8%	-0.71	0.0113	-0.048
4.50	5.55	16	1,382	52.2%	0.27	0.0099	-0.050	150	32.10	34.40	2	557	51.4%	-0.75	0.0106	-0.043
3.80	4.10	90	432	51.1%	0.24	0.0092	-0.046	155	36.30	38.70		566	51.7%	-0.79	0.0099	-0.039
2.90	3.65	7	789	51.3%	0.20	0.0084	-0.043	160	40.45	43.00		511	51.1%	-0.82	0.0092	-0.034
2.28	3.15		441	51.5%	0.18	0.0076	-0.039	165	45.05	47.55		779	51.8%	-0.85	0.0085	-0.029
1.89	2.64	21	551	51.8%	0.15	0.0069	-0.036	170	49.60	52.15	5	175	51.8%	-0.88	0.0078	-0.024
1.51	2.26	12	302	52.1%	0.13	0.0062	-0.033	175	54.40	56.90	2	299	52.9%	-0.91	0.0071	-0.019
1.23	2.02		1,051	52.8%	0.11	0.0055	-0.029	180	59.20	61.40		272	51.9%	-0.93	0.0064	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy