LULU option chain Lululemon Athletica Inc.
Cboe delayed options data · as of 06:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.4% (87.58–107.83) · ATM IV 39.6% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 40.90 | 45.00 | 0.99 | 0.0009 | -0.002 | 55 | 0 | 0.7800 | 101.8% | -0.01 | 0.0009 | -0.006 | |||||
| 35.95 | 40.05 | 0.99 | 0.0013 | -0.004 | 60 | 0 | 0.5900 | 84.0% | -0.01 | 0.0013 | -0.008 | |||||
| 31.40 | 34.25 | 0.99 | 0.0019 | -0.006 | 65 | 0 | 0.6100 | 72.5% | -0.01 | 0.0019 | -0.009 | |||||
| 26.05 | 29.30 | 0.98 | 0.0030 | -0.008 | 70 | 0 | 0.4500 | 58.0% | -0.02 | 0.0030 | -0.011 | |||||
| 21.15 | 23.75 | 0.97 | 0.0050 | -0.012 | 75 | 0.0100 | 0.3700 | 3 | 46.4% | -0.03 | 0.0050 | -0.014 | ||||
| 16.40 | 19.45 | 0.94 | 0.0091 | -0.020 | 80 | 0.3000 | 0.5400 | 61 | 15 | 43.7% | -0.07 | 0.0092 | -0.022 | |||
| 15.50 | 18.60 | 0.93 | 0.0102 | -0.023 | 81 | 0.4000 | 0.6400 | 1 | 3 | 43.9% | -0.08 | 0.0103 | -0.025 | |||
| 14.60 | 17.50 | 0.91 | 0.0115 | -0.025 | 82 | 0.2800 | 0.8900 | 1 | 43.0% | -0.09 | 0.0116 | -0.027 | ||||
| 14.30 | 16.80 | 35.4% | 0.90 | 0.0128 | -0.028 | 83 | 0.3000 | 1.07 | 11 | 1 | 42.7% | -0.10 | 0.0130 | -0.030 | ||
| 12.85 | 15.55 | 0.89 | 0.0143 | -0.032 | 84 | 0.6200 | 0.9800 | 60 | 2 | 42.3% | -0.11 | 0.0144 | -0.033 | |||
| 12.00 | 14.70 | 25.4% | 0.87 | 0.0158 | -0.035 | 85 | 0.6900 | 1.20 | 5 | 31 | 42.2% | -0.13 | 0.0159 | -0.036 | ||
| 11.15 | 13.50 | 22.4% | 0.85 | 0.0173 | -0.038 | 86 | 0.8400 | 1.71 | 44.2% | -0.15 | 0.0175 | -0.040 | ||||
| 10.35 | 12.70 | 26.5% | 0.83 | 0.0188 | -0.041 | 87 | 0.9700 | 1.94 | 2 | 43.9% | -0.17 | 0.0190 | -0.043 | |||
| 10.30 | 11.85 | 33.6% | 0.81 | 0.0204 | -0.045 | 88 | 1.25 | 1.90 | 14 | 9 | 42.6% | -0.19 | 0.0206 | -0.046 | ||
| 8.80 | 11.25 | 30.4% | 0.79 | 0.0219 | -0.048 | 89 | 1.52 | 2.54 | 2 | 2 | 44.8% | -0.21 | 0.0221 | -0.050 | ||
| 8.90 | 11.05 | 152 | 38.9% | 0.76 | 0.0233 | -0.051 | 90 | 1.83 | 2.14 | 8 | 25 | 41.5% | -0.24 | 0.0236 | -0.053 | |
| 8.70 | 10.35 | 41.5% | 0.74 | 0.0247 | -0.054 | 91 | 2.04 | 3.05 | 1 | 44.0% | -0.26 | 0.0250 | -0.056 | |||
| 7.25 | 8.95 | 11 | 34.5% | 0.71 | 0.0259 | -0.057 | 92 | 2.06 | 3.80 | 5 | 44.5% | -0.29 | 0.0263 | -0.058 | ||
| 6.90 | 8.50 | 37.0% | 0.68 | 0.0271 | -0.059 | 93 | 2.30 | 3.55 | 2 | 41.2% | -0.32 | 0.0274 | -0.061 | |||
| 6.80 | 8.35 | 41.4% | 0.66 | 0.0281 | -0.061 | 94 | 2.85 | 4.10 | 1 | 13 | 42.6% | -0.35 | 0.0285 | -0.063 | ||
| 5.55 | 7.25 | 32 | 36.5% | 0.63 | 0.0289 | -0.063 | 95 | 3.50 | 4.45 | 7 | 223 | 43.3% | -0.38 | 0.0293 | -0.065 | |
| 5.80 | 7.20 | 36 | 41.9% | 0.60 | 0.0296 | -0.065 | 96 | 3.95 | 4.35 | 7 | 15 | 41.1% | -0.41 | 0.0300 | -0.066 | |
| 5.30 | 6.05 | 1 | 5 | 39.5% | 0.57 | 0.0301 | -0.066 | 97 | 4.40 | 5.50 | 2 | 2 | 43.7% | -0.44 | 0.0306 | -0.067 |
| 4.10 | 5.40 | 2 | 36.1% | 0.54 | 0.0304 | -0.066 | 98 | 4.55 | 6.20 | 4 | 2 | 43.1% | -0.47 | 0.0309 | -0.068 | |
| 3.30 | 5.80 | 4 | 38.2% | 0.51 | 0.0305 | -0.067 | 99 | 4.65 | 7.05 | 2 | 3 | 42.6% | -0.50 | 0.0311 | -0.068 | |
| 3.80 | 5.30 | 6 | 29 | 41.7% | 0.48 | 0.0305 | -0.067 | 100 | 5.75 | 7.40 | 1 | 43.9% | -0.53 | 0.0311 | -0.068 | |
| 3.00 | 4.10 | 4 | 37.0% | 0.45 | 0.0303 | -0.066 | 101 | 6.55 | 8.10 | 45.1% | -0.56 | 0.0309 | -0.067 | |||
| 2.61 | 5.00 | 10 | 42.0% | 0.42 | 0.0299 | -0.065 | 102 | 6.25 | 9.50 | 44.6% | -0.59 | 0.0306 | -0.066 | |||
| 2.56 | 4.45 | 5 | 42.4% | 0.39 | 0.0294 | -0.064 | 103 | 6.95 | 10.15 | 1 | 44.8% | -0.62 | 0.0301 | -0.065 | ||
| 1.96 | 3.30 | 9 | 37.9% | 0.36 | 0.0287 | -0.063 | 104 | 7.85 | 10.25 | 43.4% | -0.65 | 0.0295 | -0.064 | |||
| 2.17 | 2.78 | 3 | 36 | 39.0% | 0.34 | 0.0279 | -0.061 | 105 | 9.20 | 10.95 | 3 | 46.2% | -0.67 | 0.0288 | -0.062 | |
| 1.95 | 2.51 | 17 | 14 | 39.2% | 0.31 | 0.0270 | -0.059 | 106 | 9.90 | 11.30 | 1 | 44.6% | -0.70 | 0.0280 | -0.060 | |
| 1.26 | 1.50 | 23 | 46 | 39.2% | 0.22 | 0.0227 | -0.049 | 110 | 13.00 | 15.45 | 4 | 50.0% | -0.80 | 0.0238 | -0.050 | |
| 0.6400 | 0.8900 | 61 | 35 | 39.9% | 0.13 | 0.0165 | -0.035 | 115 | 17.45 | 19.85 | 53.6% | -0.89 | 0.0180 | -0.036 | ||
| 0.2000 | 0.7000 | 67 | 5 | 41.4% | 0.08 | 0.0111 | -0.024 | 120 | 21.95 | 24.55 | 57.0% | -0.95 | 0.0127 | -0.026 | ||
| 0.0600 | 0.3800 | 64 | 41.3% | 0.05 | 0.0073 | -0.017 | 125 | 26.50 | 29.00 | 56.3% | -0.98 | 0.0081 | -0.020 | |||
| 0.0100 | 0.2100 | 1 | 4 | 41.7% | 0.03 | 0.0050 | -0.012 | 130 | 30.60 | 34.40 | 57.1% | -1.00 | 0.0027 | -0.011 | ||
| 0 | 0.2800 | 48.0% | 0.02 | 0.0036 | -0.010 | 135 | 35.55 | 39.40 | 62.2% | -1.00 | 0.0000 | -0.011 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs