LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.8% (99.02–142.02) · ATM IV 48.3% · P/C open interest 1.11

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
54.50	57.05		61	58.2%	0.99	0.0006	0.000	65	0	0.7200		122	72.2%	-0.01	0.0006	-0.003
49.60	52.10		41	53.7%	0.99	0.0009	-0.001	70	0	0.6400		85	63.3%	-0.01	0.0009	-0.005
44.55	47.25		13	47.6%	0.98	0.0016	-0.004	75	0.0800	0.2100	1	134	49.6%	-0.02	0.0016	-0.008
40.55	42.45		13	57.4%	0.97	0.0024	-0.009	80	0.1800	0.4900	10	162	50.1%	-0.03	0.0025	-0.012
35.25	37.80		4	49.9%	0.95	0.0037	-0.015	85	0.4700	0.7800		970	49.7%	-0.05	0.0037	-0.018
30.75	33.50		22	50.6%	0.92	0.0053	-0.022	90	0.8400	1.39	2	668	49.7%	-0.08	0.0054	-0.025
26.40	29.10		4	49.0%	0.88	0.0072	-0.031	95	1.39	1.84	23	1,011	47.6%	-0.12	0.0073	-0.033
22.45	25.30	3	31	49.6%	0.83	0.0093	-0.040	100	2.26	2.99	48	1,082	48.0%	-0.17	0.0094	-0.042
18.90	21.10	14	8	48.1%	0.78	0.0112	-0.049	105	3.60	4.35	30	2,044	48.3%	-0.23	0.0114	-0.051
16.10	17.70	10	129	49.0%	0.71	0.0129	-0.056	110	5.30	5.85	34	1,053	47.9%	-0.29	0.0131	-0.058
12.90	14.35	23	109	47.2%	0.64	0.0141	-0.062	115	7.05	8.35	6	709	48.2%	-0.37	0.0144	-0.063
10.55	12.20	37	473	48.5%	0.56	0.0149	-0.065	120	9.40	10.85	54	318	48.1%	-0.44	0.0152	-0.066
8.30	9.20	15	1,177	46.5%	0.49	0.0151	-0.066	125	12.55	13.85	102	704	49.2%	-0.52	0.0155	-0.067
6.55	7.40	40	586	46.7%	0.42	0.0147	-0.065	130	15.25	17.15		325	48.5%	-0.59	0.0152	-0.066
5.40	6.50	2	596	48.9%	0.35	0.0140	-0.062	135	18.40	20.80		71	48.0%	-0.66	0.0146	-0.063
4.25	5.10	31	697	48.8%	0.30	0.0130	-0.057	140	22.10	23.70		213	45.4%	-0.72	0.0136	-0.058
3.00	3.95	4	608	47.8%	0.25	0.0118	-0.052	145	26.00	28.15		127	46.0%	-0.77	0.0125	-0.053
2.36	3.30	184	762	48.8%	0.20	0.0105	-0.047	150	30.50	33.00		101	48.7%	-0.82	0.0112	-0.048
1.77	2.23	13	101	47.4%	0.16	0.0092	-0.042	155	34.80	36.55		39	44.6%	-0.86	0.0100	-0.042
1.28	1.91	15	314	48.1%	0.13	0.0079	-0.036	160	39.05	41.85		25	46.1%	-0.89	0.0088	-0.037
0.9600	1.59	1	264	48.8%	0.11	0.0068	-0.032	165	43.95	46.35		29	45.4%	-0.92	0.0078	-0.032
0.6800	1.38	7	592	49.5%	0.09	0.0058	-0.027	170	48.80	51.00		133		-0.94	0.0069	-0.026
0.5000	0.9900	1	360	49.1%	0.07	0.0049	-0.024	175	53.95	56.00		21	47.3%	-0.96	0.0060	-0.027
0.4000	1.00	1	339	51.2%	0.06	0.0042	-0.020	180	58.85	60.80		28		-0.98	0.0057	-0.027

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy