LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 21:58 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.5% (89.12–105.78) · ATM IV 40.6% · P/C open interest 0.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
40.80	44.90		1		1.00	0.0005	0.000	55	0	2.13			156.8%	-0.00	0.0005	-0.004
35.85	39.95		3		0.99	0.0008	0.000	60	0	2.13			137.1%	-0.01	0.0008	-0.005
31.35	34.95		1	78.3%	0.99	0.0012	-0.002	65	0	2.13		1	118.8%	-0.01	0.0012	-0.007
25.90	30.00				0.99	0.0021	-0.005	70	0	1.35		3	90.4%	-0.01	0.0021	-0.009
20.95	25.05				0.98	0.0036	-0.009	75	0	1.15		55	72.4%	-0.02	0.0037	-0.012
16.05	19.30				0.96	0.0072	-0.016	80	0.0400	0.3200		71	45.2%	-0.04	0.0072	-0.019
15.10	18.20				0.95	0.0084	-0.019	81	0.0100	0.5200		3	46.4%	-0.05	0.0084	-0.021
14.15	17.25				0.95	0.0097	-0.022	82	0.0200	0.3600	4	2	41.0%	-0.05	0.0098	-0.024
13.25	15.85				0.94	0.0113	-0.025	83	0.2400	0.5200		4	45.1%	-0.06	0.0113	-0.027
12.30	15.45		1		0.92	0.0130	-0.029	84	0.2100	0.7000		35	44.6%	-0.08	0.0131	-0.031
11.40	14.40		1		0.91	0.0150	-0.033	85	0.2500	0.6600		71	42.0%	-0.09	0.0151	-0.035
10.50	13.25				0.89	0.0171	-0.037	86	0.5000	0.8600	4	13	44.2%	-0.11	0.0172	-0.040
10.15	12.00			21.8%	0.87	0.0193	-0.042	87	0.5900	0.9600	1	15	43.2%	-0.13	0.0194	-0.044
8.80	11.30			15.7%	0.85	0.0216	-0.048	88	0.8300	1.03	1	150	42.9%	-0.15	0.0218	-0.049
8.00	10.40			23.9%	0.83	0.0240	-0.053	89	1.01	1.22	1	34	42.7%	-0.17	0.0242	-0.054
7.50	9.85		5	32.0%	0.80	0.0263	-0.058	90	1.03	1.45	31	45	41.3%	-0.20	0.0265	-0.059
7.35	9.10		1	37.3%	0.77	0.0285	-0.063	91	1.27	1.71	2	6	41.4%	-0.23	0.0288	-0.064
7.15	8.15		16	39.4%	0.74	0.0306	-0.067	92	1.53	2.02	1	7	41.4%	-0.26	0.0309	-0.069
5.70	7.55		4	35.5%	0.71	0.0325	-0.072	93	1.82	2.35	1	58	41.4%	-0.30	0.0328	-0.073
5.75	6.95		4	39.9%	0.67	0.0342	-0.075	94	2.30	2.70		7	42.1%	-0.33	0.0345	-0.077
5.25	6.00		9	38.8%	0.64	0.0356	-0.078	95	2.67	3.30	1	30	43.0%	-0.37	0.0359	-0.080
4.45	5.45	1	38	37.8%	0.60	0.0367	-0.081	96	2.96	3.70	1	21	42.2%	-0.40	0.0371	-0.082
4.15	4.85	1	15	38.8%	0.56	0.0374	-0.082	97	3.45	4.20	10	17	42.5%	-0.44	0.0379	-0.084
4.00	4.30	6	17	40.2%	0.52	0.0379	-0.083	98	4.05	4.85	1	19	43.7%	-0.48	0.0384	-0.084
3.35	4.05	1	11	40.4%	0.49	0.0380	-0.083	99	3.80	5.30		15	39.4%	-0.52	0.0385	-0.084
3.00	3.45	9	58	39.6%	0.45	0.0378	-0.083	100	4.30	5.90		8	39.1%	-0.56	0.0384	-0.084
2.48	3.10	14	8	39.4%	0.41	0.0372	-0.081	101	5.70	6.50		24	42.9%	-0.59	0.0379	-0.082
2.04	2.75		64	38.9%	0.38	0.0364	-0.079	102	5.70	7.15	1	2	39.6%	-0.63	0.0371	-0.080
1.99	2.50	3	16	40.6%	0.34	0.0353	-0.076	103	6.30	8.65			43.5%	-0.66	0.0360	-0.077
1.61	2.22		62	40.2%	0.31	0.0339	-0.073	104	7.75	9.20			46.9%	-0.70	0.0348	-0.074
1.25	1.81	2	187	38.6%	0.28	0.0324	-0.069	105	7.55	9.95	6	1	41.5%	-0.73	0.0332	-0.070
1.24	1.57		30	39.8%	0.25	0.0306	-0.065	106	9.25	10.95	1		48.5%	-0.76	0.0316	-0.066
1.03	1.32	1	21	39.4%	0.22	0.0287	-0.061	107	9.85	12.35			51.2%	-0.79	0.0297	-0.061
0.9100	1.14	26	20	39.8%	0.20	0.0268	-0.056	108	10.65	13.20		1	51.8%	-0.82	0.0278	-0.057
0.7200	1.04		43	39.9%	0.17	0.0247	-0.052	109	11.00	14.05			49.3%	-0.84	0.0258	-0.052
0.6400	0.8000	13	133	39.5%	0.15	0.0227	-0.047	110	12.30	14.90		1	52.7%	-0.86	0.0238	-0.048
0.5100	0.7800	1	14	40.2%	0.13	0.0207	-0.043	111	12.65	15.30		1	45.8%	-0.88	0.0219	-0.044
0.1900	0.7400		25	38.6%	0.12	0.0188	-0.039	112	14.05	16.25			50.7%	-0.90	0.0201	-0.040
0.2600	0.4100	5	52	40.7%	0.08	0.0137	-0.029	115	16.55	19.55		3	55.4%	-0.94	0.0151	-0.030
0.0300	0.2600	1	153	41.5%	0.04	0.0081	-0.019	120	21.25	24.40			60.4%	-0.98	0.0099	-0.017
0	0.2000		13	45.5%	0.03	0.0050	-0.013	125	26.20	29.40			68.3%	-1.00	0.0038	-0.014
0	1.01			68.7%	0.02	0.0033	-0.010	130	31.20	34.40			76.2%	-1.00	0.0002	-0.016
0	1.15			77.6%	0.01	0.0023	-0.008	135	36.20	39.40			83.6%	-1.00	0.0000	-0.016
0	2.14		1	96.8%	0.01	0.0016	-0.006	140	41.20	44.40			90.6%	-1.00	0.0000	-0.016
0	1.35			93.5%	0.01	0.0012	-0.005	145	46.20	49.40			97.2%	-1.00	0.0000	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive