LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 15:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.5% (89.47–104.02) · ATM IV 42.0% · P/C open interest 1.89

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
44.75	48.70				1.00	0.0002	0.000	50	0	2.13			206.3%	-0.00	0.0002	-0.003
39.75	43.65		1		1.00	0.0004	0.000	55	0	0.0300			93.5%	-0.00	0.0004	-0.004
34.75	38.75		5		1.00	0.0006	0.000	60	0	0.0600			86.4%	-0.00	0.0006	-0.005
29.85	33.70				0.99	0.0011	-0.002	65	0	1.55			125.8%	-0.01	0.0011	-0.007
25.00	28.60				0.99	0.0018	-0.005	70	0	1.15		3	99.3%	-0.01	0.0018	-0.009
20.10	23.55				0.98	0.0033	-0.009	75	0	1.14		124	81.9%	-0.02	0.0033	-0.012
15.20	18.35				0.97	0.0070	-0.017	80	0.0600	0.3300		82	51.2%	-0.03	0.0070	-0.019
14.15	17.35				0.96	0.0082	-0.020	81	0.0100	0.8600		3	58.0%	-0.04	0.0083	-0.022
13.25	16.35				0.95	0.0098	-0.023	82	0.0100	0.9200		11	55.8%	-0.05	0.0099	-0.025
12.30	15.40				0.94	0.0116	-0.028	83	0.0800	0.7600		4	51.3%	-0.06	0.0117	-0.030
11.35	14.50			30.2%	0.93	0.0138	-0.032	84	0.2500	0.3900		293	45.1%	-0.07	0.0139	-0.034
10.75	13.15		18	30.2%	0.92	0.0162	-0.038	85	0.2800	0.4900		577	44.2%	-0.09	0.0163	-0.040
9.50	12.70			35.5%	0.90	0.0189	-0.044	86	0.2400	0.6300		63	42.6%	-0.10	0.0190	-0.046
8.75	11.20			26.9%	0.88	0.0217	-0.051	87	0.5000	0.6900		11	43.4%	-0.12	0.0219	-0.052
7.95	10.40			32.2%	0.85	0.0247	-0.058	88	0.6700	0.8200		42	43.2%	-0.15	0.0249	-0.059
7.80	10.20			46.2%	0.82	0.0278	-0.065	89	0.8400	1.01		16	43.1%	-0.18	0.0280	-0.066
7.00	8.55	1	31	38.6%	0.79	0.0307	-0.071	90	1.03	1.21	16	72	42.7%	-0.21	0.0310	-0.073
6.40	8.35		24	44.2%	0.76	0.0336	-0.078	91	1.18	1.47		350	41.9%	-0.24	0.0339	-0.080
6.30	6.80		6	42.5%	0.72	0.0362	-0.084	92	1.55	1.77		103	42.6%	-0.28	0.0365	-0.086
5.30	6.05		16	39.8%	0.68	0.0385	-0.089	93	1.87	2.13	101	27	42.7%	-0.32	0.0389	-0.091
5.05	5.50	50	130	42.8%	0.64	0.0405	-0.094	94	2.23	2.53	1	31	42.8%	-0.36	0.0409	-0.095
4.10	4.85		50	40.2%	0.60	0.0420	-0.097	95	2.47	3.20	5	23	43.3%	-0.40	0.0424	-0.098
3.90	4.30		63	42.2%	0.56	0.0430	-0.099	96	3.10	3.65		20	44.2%	-0.44	0.0435	-0.101
3.10	3.75		48	40.1%	0.52	0.0435	-0.100	97	3.55	4.15	2	112	43.9%	-0.49	0.0441	-0.101
2.97	3.25	1	14	41.8%	0.47	0.0436	-0.100	98	4.05	4.75		28	43.9%	-0.53	0.0441	-0.101
2.45	3.15		21	43.0%	0.43	0.0431	-0.098	99	4.60	5.35		24	43.7%	-0.58	0.0437	-0.099
2.21	2.48	2	267	42.0%	0.39	0.0421	-0.096	100	5.30	6.10		58	44.9%	-0.62	0.0428	-0.097
1.87	2.16	1	153	42.0%	0.35	0.0408	-0.092	101	5.95	6.65		1,202	44.1%	-0.66	0.0415	-0.093
1.59	1.78		42	41.5%	0.31	0.0390	-0.087	102	6.70	7.40		3	44.8%	-0.70	0.0397	-0.088
1.30	1.54		47	41.4%	0.27	0.0368	-0.082	103	7.20	8.35		1	44.6%	-0.73	0.0377	-0.083
1.12	1.29	3	50	41.6%	0.24	0.0345	-0.076	104	7.65	9.70		1	46.6%	-0.77	0.0353	-0.077
0.8800	1.08	7	221	41.1%	0.21	0.0319	-0.070	105	8.90	9.95	1	30	46.0%	-0.80	0.0328	-0.071
0.7200	0.9300	1	27	41.3%	0.18	0.0292	-0.065	106	9.45	11.85	1	25	52.5%	-0.83	0.0301	-0.065
0.5800	0.7700	1	71	41.2%	0.16	0.0265	-0.059	107	10.20	12.95		2	54.3%	-0.85	0.0275	-0.059
0.5500	0.7700	1	58	43.4%	0.14	0.0239	-0.053	108	11.10	13.80		8	55.2%	-0.88	0.0249	-0.054
0.4000	0.5700	1	29	42.0%	0.12	0.0215	-0.049	109	12.00	14.55		2	54.9%	-0.90	0.0225	-0.049
0.3300	0.4500	3	64	41.8%	0.10	0.0192	-0.044	110	12.90	15.35		19	54.7%	-0.91	0.0203	-0.045
0.2700	0.4100	2	25	42.5%	0.09	0.0171	-0.040	111	13.80	16.55		4	58.2%	-0.93	0.0182	-0.041
0.1900	0.3800	1	33	42.9%	0.08	0.0153	-0.037	112	14.75	17.30			57.6%	-0.94	0.0163	-0.037
0.1500	0.9500	1	26	52.6%	0.07	0.0137	-0.034	113	15.75	18.50			62.1%	-0.95	0.0148	-0.034
0.1300	0.8300		61	52.8%	0.06	0.0122	-0.031	114	16.70	18.65			53.5%	-0.96	0.0134	-0.031
0.1000	0.3200		21	45.8%	0.05	0.0110	-0.029	115	17.70	20.30		2	64.0%	-0.96	0.0121	-0.029
0.0600	0.7800		8	55.2%	0.05	0.0099	-0.026	116	18.85	21.00			64.4%	-0.97	0.0110	-0.027
0	0.4900		150	56.2%	0.03	0.0067	-0.020	120	22.35	25.50			72.8%	-0.98	0.0072	-0.021
0	0.7100		3	69.3%	0.02	0.0044	-0.016	125	27.30	30.50			81.9%	-0.99	0.0038	-0.016
0	0.1300		1	58.9%	0.02	0.0030	-0.013	130	32.85	35.50	2		98.6%	-1.00	0.0016	-0.016
0	1.09		1	92.6%	0.01	0.0022	-0.010	135	37.25	40.50			98.7%	-1.00	0.0006	-0.015
0	1.29			103.8%	0.01	0.0016	-0.009	140	42.25	45.50			106.7%	-1.00	0.0002	-0.015
0	1.40		1	113.1%	0.01	0.0013	-0.007	145	46.80	50.50			105.2%	-1.00	0.0000	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive